- WhatToFarm
- Linea
- Stratum Exchange
- PAL-WETH LPs
Info about PAL-WETH pair
- Pooled PAL:
- 21,945.27
- Pooled WETH:
- $0.3599
PAL/WETH price stats on Linea
As of September 19, 2024, the current price of PAL token on DEX Stratum Exchange is $0.04061. PAL price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $72.49. PAL token contract is 0x561890F5D43e3d12b5f9C8c1E95cFBfBFEF9753b with a market cap $1,336.82. The liquidity pool contract is 0xe7124703FB4564391ACb470515e8632FA7454E3D with total value locked (TVL) of $1,748.22. The PAL/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PAL/WETH now?
The current liquidity of PAL/WETH with the contract address 0xe7124703FB4564391ACb470515e8632FA7454E3D is $1,748.22.
How many transactions are there in the PAL/WETH pool in the last 24 hours?
The total transactions of PAL/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAL/WETH pool in the last 24 hours?
PAL/WETH pool has a trading volume of $72.49 in the last 24 hours.
What is the exchange rate of 1 PAL to WETH?
The exchange rate of 1 PAL to WETH is 0.00001672, captured at 10:52 PM UTC.
How much is 1 PAL in dollars?
The price of converting 1 PAL to USD is $0.04061 today.
PAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:16:11 AM | sell | $26.03 | $0.04061 | 0.01072 | 0.00001672 | 641.11 | 0x7f...a6ba | |
| 09/19/2024 | 9:19:15 AM | sell | $10.46 | $0.04243 | 0.004296 | 0.00001742 | 246.59 | 0xed...e6f5 | |
| 09/19/2024 | 9:11:41 AM | sell | $1.31 | $0.04289 | 0.0005392 | 0.00001765 | 30.54 | 0x93...1f55 | |
| 09/19/2024 | 4:33:21 AM | sell | $11.03 | $0.04298 | 0.004592 | 0.00001789 | 256.67 | 0x65...2d0b | |
| 09/19/2024 | 3:30:52 AM | sell | $23.64 | $0.04462 | 0.009845 | 0.00001858 | 529.83 | 0x8f...6ba1 | |
| 09/17/2024 | 2:36:46 PM | sell | $7.98 | $0.04619 | 0.003412 | 0.00001975 | 172.77 | 0x3d...ba6b | |
| 09/13/2024 | 7:31:45 PM | sell | $1.21 | $0.04843 | 0.0004991 | 0.00001994 | 25.02 | 0x20...ecef | |
| 09/10/2024 | 2:02:29 PM | buy | $3.47 | $0.04679 | 0.001489 | 0.00002007 | 74.17 | 0x8c...3119 | |
| 09/07/2024 | 8:55:58 PM | buy | $1.13 | $0.04471 | 0.0005 | 0.00001967 | 25.4 | 0x8a...a660 | |
| 09/05/2024 | 9:03:55 PM | sell | $5.18 | $0.04653 | 0.002185 | 0.00001962 | 111.36 | 0x48...8d99 | |
| 09/05/2024 | 9:00:59 PM | buy | $5.28 | $0.04746 | 0.00223 | 0.00002001 | 111.42 | 0x73...4551 | |
| 09/03/2024 | 8:02:24 PM | sell | $0.5364 | $0.0472 | 0.0002184 | 0.00001922 | 11.36 | 0xa9...ec12 | |
| 09/03/2024 | 7:56:31 PM | buy | $0.5466 | $0.04808 | 0.000223 | 0.00001961 | 11.37 | 0x0c...7813 | |
| 09/01/2024 | 8:53:25 AM | sell | $8.88 | $0.04935 | 0.003581 | 0.00001988 | 180.09 | 0x7c...bd82 | |
| 08/31/2024 | 10:35:43 PM | sell | $5.5 | $0.05304 | 0.002185 | 0.00002107 | 103.73 | 0x75...0638 | |
| 08/31/2024 | 10:33:51 PM | buy | $5.61 | $0.0541 | 0.00223 | 0.00002149 | 103.75 | 0x94...b962 | |
| 08/31/2024 | 7:08:14 PM | sell | $5.45 | $0.05254 | 0.002185 | 0.00002106 | 103.77 | 0xfc...9126 | |
| 08/31/2024 | 6:58:20 PM | buy | $5.57 | $0.05367 | 0.00223 | 0.00002148 | 103.79 | 0x4c...7f3f | |
| 08/31/2024 | 3:49:27 PM | sell | $5.5 | $0.05299 | 0.002185 | 0.00002105 | 103.82 | 0xbc...5e8b | |
| 08/31/2024 | 3:44:11 PM | buy | $5.62 | $0.05414 | 0.00223 | 0.00002147 | 103.84 | 0x44...f703 |