- WhatToFarm
- Linea
- Nile V1
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 267,027.47
- Pooled WETH:
- $70.02
NILE/WETH price stats on Linea
As of May 12, 2025, the current price of NILE token on DEX Nile V1 is $0.6371. NILE price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,492.20. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $9,546,854.42. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $347,210.54. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $347,210.54.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 76 in the last 24 hours, 16 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $3,492.20 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002569, captured at 10:00 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.6371 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:11:24 PM | sell | $0.0485 | $0.6371 | 0.00001956 | 0.0002569 | 0.07613 | 0xc4...f056 | |
| 05/12/2025 | 8:49:42 PM | buy | $464.57 | $0.6612 | 0.1875 | 0.0002668 | 702.6 | 0xf2...6e33 | |
| 05/12/2025 | 8:47:15 PM | buy | $325.2 | $0.6582 | 0.1312 | 0.0002656 | 494.03 | 0x09...fcce | |
| 05/12/2025 | 8:18:23 PM | sell | $24.31 | $0.6263 | 0.009889 | 0.0002547 | 38.82 | 0x4c...ce04 | |
| 05/12/2025 | 7:14:48 PM | buy | $369.74 | $0.6491 | 0.1507 | 0.0002646 | 569.57 | 0xf9...95b5 | |
| 05/12/2025 | 6:21:51 PM | buy | $47.71 | $0.6521 | 0.01932 | 0.000264 | 73.16 | 0x8f...ce0f | |
| 05/12/2025 | 5:37:18 PM | buy | $7.77 | $0.658 | 0.00312 | 0.0002639 | 11.82 | 0x0d...a70a | |
| 05/12/2025 | 5:22:15 PM | sell | $0.6348 | $0.6312 | 0.0002549 | 0.0002535 | 1 | 0x3f...70b6 | |
| 05/12/2025 | 4:44:58 PM | sell | $59.49 | $0.6336 | 0.02381 | 0.0002535 | 93.9 | 0x7a...6cd0 | |
| 05/12/2025 | 4:30:16 PM | buy | $49.95 | $0.6596 | 0.02 | 0.000264 | 75.73 | 0xf6...d5f8 | |
| 05/12/2025 | 3:46:47 PM | sell | $5.14 | $0.6328 | 0.002062 | 0.0002535 | 8.13 | 0x7f...550c | |
| 05/12/2025 | 3:25:29 PM | sell | $5.8 | $0.6403 | 0.002319 | 0.0002556 | 9.07 | 0x75...cf1b | |
| 05/12/2025 | 2:18:42 PM | sell | $6.79 | $0.6495 | 0.002651 | 0.0002535 | 10.45 | 0x52...fdb6 | |
| 05/12/2025 | 1:12:53 PM | sell | $5.77 | $0.6492 | 0.002257 | 0.0002536 | 8.89 | 0x89...3ce2 | |
| 05/12/2025 | 1:02:15 PM | sell | $13.6 | $0.6471 | 0.005332 | 0.0002536 | 21.02 | 0x52...cc85 | |
| 05/12/2025 | 1:01:39 PM | sell | $6.1 | $0.6472 | 0.00239 | 0.0002536 | 9.42 | 0x9f...4927 | |
| 05/12/2025 | 12:59:53 PM | sell | $0.6477 | $0.6477 | 0.0002536 | 0.0002536 | 1 | 0x8a...23da | |
| 05/12/2025 | 12:55:54 PM | sell | $8.07 | $0.6487 | 0.003156 | 0.0002536 | 12.44 | 0xc8...b080 | |
| 05/12/2025 | 12:42:10 PM | sell | $31.41 | $0.6466 | 0.01232 | 0.0002537 | 48.57 | 0xe9...f255 | |
| 05/12/2025 | 11:40:14 AM | sell | $0.4021 | $0.6487 | 0.0001573 | 0.0002537 | 0.6198 | 0x3d...f4a4 |