- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 473,712.8
- Pooled WETH:
- $109.46
NILE/WETH price stats on Linea
As of January 22, 2025, the current price of NILE token on DEX Stratum Exchange is $0.7568. NILE price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,234.24. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $10,330,859.96. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $731,628.20. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $731,628.20.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 63 in the last 24 hours, 16 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $7,234.24 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002264, captured at 4:08 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7568 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:31:45 AM | sell | $16.78 | $0.7568 | 0.005023 | 0.0002264 | 22.18 | 0x78...1a24 | |
| 01/22/2025 | 2:11:09 AM | sell | $0.003708 | $0.7538 | 0.051114 | 0.0002264 | 0.004919 | 0x74...380d | |
| 01/22/2025 | 2:10:39 AM | sell | $0.1055 | $0.7538 | 0.0000317 | 0.0002264 | 0.1399 | 0x6b...0f0f | |
| 01/22/2025 | 1:40:16 AM | sell | $0.9286 | $0.7559 | 0.0002782 | 0.0002264 | 1.22 | 0x08...1068 | |
| 01/22/2025 | 1:26:10 AM | sell | $2.91 | $0.7581 | 0.0008713 | 0.0002264 | 3.84 | 0xa6...b614 | |
| 01/22/2025 | 1:09:06 AM | sell | $13.1 | $0.756 | 0.003924 | 0.0002264 | 17.32 | 0xab...47c4 | |
| 01/22/2025 | 12:10:40 AM | sell | $0.003598 | $0.7542 | 0.05108 | 0.0002265 | 0.004771 | 0xe0...1eaa | |
| 01/21/2025 | 11:32:56 PM | buy | $5.6 | $0.7839 | 0.001686 | 0.0002358 | 7.15 | 0xeb...d98f | |
| 01/21/2025 | 10:31:09 PM | sell | $2.71 | $0.7544 | 0.0008151 | 0.0002264 | 3.59 | 0x8d...c624 | |
| 01/21/2025 | 10:10:27 PM | sell | $3.79 | $0.7542 | 0.001138 | 0.0002265 | 5.02 | 0xdb...f3e7 | |
| 01/21/2025 | 10:07:48 PM | buy | $2.83 | $0.7853 | 0.0008504 | 0.0002358 | 3.6 | 0xfe...726a | |
| 01/21/2025 | 9:59:31 PM | buy | $155.56 | $0.7842 | 0.04676 | 0.0002357 | 198.36 | 0xd7...363a | |
| 01/21/2025 | 9:54:28 PM | buy | $40.24 | $0.7838 | 0.01209 | 0.0002356 | 51.34 | 0xc3...5945 | |
| 01/21/2025 | 9:41:09 PM | sell | $28.06 | $0.7502 | 0.008462 | 0.0002262 | 37.39 | 0x3d...0d34 | |
| 01/21/2025 | 9:11:00 PM | sell | $0.09337 | $0.7476 | 0.00002826 | 0.0002262 | 0.1248 | 0xe7...7ec2 | |
| 01/21/2025 | 8:04:24 PM | sell | $2.62 | $0.7535 | 0.0007869 | 0.0002262 | 3.47 | 0x00...5186 | |
| 01/21/2025 | 7:47:42 PM | sell | $0.03761 | $0.7523 | 0.00001131 | 0.0002262 | 0.05 | 0x98...5d39 | |
| 01/21/2025 | 7:40:14 PM | sell | $0.0432 | $0.7511 | 0.00001301 | 0.0002262 | 0.05751 | 0x87...6b8e | |
| 01/21/2025 | 7:33:47 PM | sell | $223.08 | $0.7517 | 0.06719 | 0.0002264 | 296.74 | 0x69...89a3 | |
| 01/21/2025 | 7:33:04 PM | buy | $232.55 | $0.7832 | 0.07 | 0.0002357 | 296.89 | 0xde...dd6a |