- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 377,387.8
- Pooled WETH:
- $135.81
NILE/WETH price stats on Linea
As of December 22, 2024, the current price of NILE token on DEX Stratum Exchange is $1.17. NILE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $19,833.46. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $15,675,843.44. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $904,002.42. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $904,002.42.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $19,833.46 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0003526, captured at 6:30 AM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $1.17 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:08:47 AM | sell | $3.94 | $1.17 | 0.001184 | 0.0003526 | 3.35 | 0xf9...b9df | |
| 12/22/2024 | 5:44:04 AM | sell | $1.55 | $1.17 | 0.0004668 | 0.0003526 | 1.32 | 0x40...25c4 | |
| 12/22/2024 | 5:40:34 AM | sell | $0.1215 | $1.17 | 0.00003652 | 0.0003526 | 0.1035 | 0x1a...f488 | |
| 12/22/2024 | 4:30:18 AM | buy | $7.02 | $1.22 | 0.0021 | 0.0003672 | 5.71 | 0x00...5eaf | |
| 12/22/2024 | 4:21:34 AM | buy | $66.39 | $1.22 | 0.01982 | 0.0003671 | 53.99 | 0x42...5993 | |
| 12/22/2024 | 4:11:09 AM | sell | $0.3845 | $1.18 | 0.0001146 | 0.0003525 | 0.325 | 0x21...bbbd | |
| 12/22/2024 | 4:10:39 AM | sell | $0.05551 | $1.18 | 0.00001654 | 0.0003525 | 0.04693 | 0xeb...ee3c | |
| 12/22/2024 | 3:46:25 AM | sell | $5.77 | $1.18 | 0.001726 | 0.0003525 | 4.89 | 0xa6...57ea | |
| 12/22/2024 | 3:40:23 AM | sell | $0.09452 | $1.18 | 0.00002818 | 0.0003525 | 0.07993 | 0xd8...82c7 | |
| 12/22/2024 | 3:37:59 AM | sell | $61.64 | $1.18 | 0.01837 | 0.0003526 | 52.12 | 0x1f...1de1 | |
| 12/22/2024 | 3:20:03 AM | buy | $47.85 | $1.22 | 0.01433 | 0.0003671 | 39.04 | 0x39...4eee | |
| 12/22/2024 | 3:15:47 AM | buy | $166.3 | $1.22 | 0.05002 | 0.000367 | 136.3 | 0x22...2bd8 | |
| 12/22/2024 | 3:11:05 AM | buy | $52.02 | $1.21 | 0.01565 | 0.0003668 | 42.66 | 0xa7...e7bc | |
| 12/22/2024 | 3:10:19 AM | sell | $22.87 | $1.17 | 0.006882 | 0.0003522 | 19.53 | 0xbf...9191 | |
| 12/22/2024 | 2:49:03 AM | buy | $179.89 | $1.22 | 0.05389 | 0.0003666 | 146.97 | 0x86...4346 | |
| 12/22/2024 | 2:47:39 AM | sell | $0.5138 | $1.17 | 0.0001537 | 0.000352 | 0.4367 | 0x6f...cba9 | |
| 12/22/2024 | 2:44:33 AM | sell | $0.3532 | $1.17 | 0.0001057 | 0.000352 | 0.3002 | 0xc5...245d | |
| 12/22/2024 | 2:41:25 AM | sell | $1.02 | $1.17 | 0.0003075 | 0.000352 | 0.8736 | 0xf1...4098 | |
| 12/22/2024 | 2:40:31 AM | sell | $0.004511 | $1.17 | 0.051352 | 0.000352 | 0.003842 | 0x5d...00b1 | |
| 12/22/2024 | 2:39:59 AM | buy | $319.27 | $1.22 | 0.09571 | 0.0003662 | 261.29 | 0x93...3766 |