- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 303,566.67
- Pooled WETH:
- $84.79
NILE/WETH price stats on Linea
As of February 22, 2025, the current price of NILE token on DEX Stratum Exchange is $0.7504. NILE price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $105,241.95. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $10,562,345.97. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $464,058.23. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $464,058.23.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $105,241.95 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0002742, captured at 12:37 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.7504 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:35:07 PM | sell | $416.47 | $0.7504 | 0.1521 | 0.0002742 | 555 | 0x0e...4aec | |
| 02/22/2025 | 12:32:52 PM | sell | $6.5 | $0.7517 | 0.002378 | 0.0002747 | 8.65 | 0xa8...a118 | |
| 02/22/2025 | 12:29:15 PM | sell | $175.09 | $0.7505 | 0.06413 | 0.0002749 | 233.27 | 0x4f...d4d6 | |
| 02/22/2025 | 12:23:03 PM | sell | $13.06 | $0.7515 | 0.004782 | 0.0002751 | 17.38 | 0xc5...0bbf | |
| 02/22/2025 | 12:15:13 PM | sell | $4.39 | $0.7521 | 0.001607 | 0.0002751 | 5.84 | 0x06...faf0 | |
| 02/22/2025 | 12:10:42 PM | sell | $0.0004317 | $0.7525 | 0.061578 | 0.0002751 | 0.0005736 | 0xaa...9556 | |
| 02/22/2025 | 12:10:19 PM | sell | $0.1442 | $0.7525 | 0.00005276 | 0.0002751 | 0.1917 | 0xf3...4513 | |
| 02/22/2025 | 11:56:24 AM | sell | $2.87 | $0.7531 | 0.001049 | 0.0002751 | 3.81 | 0x92...ddb2 | |
| 02/22/2025 | 11:55:57 AM | sell | $29.07 | $0.7532 | 0.01062 | 0.0002752 | 38.59 | 0x6f...d74f | |
| 02/22/2025 | 11:40:42 AM | sell | $0.1478 | $0.7546 | 0.00005391 | 0.0002752 | 0.1958 | 0x86...fa91 | |
| 02/22/2025 | 11:36:08 AM | sell | $0.7993 | $0.7541 | 0.0002917 | 0.0002752 | 1.06 | 0x1e...037a | |
| 02/22/2025 | 11:34:36 AM | sell | $8.58 | $0.7533 | 0.003136 | 0.0002752 | 11.39 | 0xf2...cfbe | |
| 02/22/2025 | 10:19:32 AM | sell | $6.55 | $0.7546 | 0.002391 | 0.0002753 | 8.68 | 0x81...e38a | |
| 02/22/2025 | 9:58:02 AM | sell | $0.7525 | $0.7467 | 0.0002774 | 0.0002753 | 1 | 0x25...8515 | |
| 02/22/2025 | 9:55:58 AM | sell | $19.25 | $0.7471 | 0.007096 | 0.0002753 | 25.77 | 0x8e...fa0b | |
| 02/22/2025 | 9:50:31 AM | sell | $34.52 | $0.7464 | 0.01274 | 0.0002753 | 46.26 | 0x77...8dcb | |
| 02/22/2025 | 9:45:50 AM | sell | $0.1443 | $0.7465 | 0.00005327 | 0.0002754 | 0.1934 | 0xb4...9ba3 | |
| 02/22/2025 | 9:37:12 AM | sell | $0.2782 | $0.7465 | 0.0001026 | 0.0002754 | 0.3726 | 0x05...2ef7 | |
| 02/22/2025 | 9:36:37 AM | sell | $17.65 | $0.7465 | 0.006513 | 0.0002754 | 23.64 | 0x75...1aa0 | |
| 02/22/2025 | 9:19:49 AM | sell | $2.2 | $0.7456 | 0.0008136 | 0.0002754 | 2.95 | 0xfe...8e61 |