- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 803,634.49
- Pooled WETH:
- $83.46
NILE/WETH price stats on Linea
As of November 21, 2024, the current price of NILE token on DEX Stratum Exchange is $0.3438. NILE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,434.86. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $4,517,106.74. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $563,920.14. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $563,920.14.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 99 in the last 24 hours, 14 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $14,434.86 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001017, captured at 7:03 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.3438 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:59:34 PM | sell | $25.44 | $0.3438 | 0.007531 | 0.0001017 | 73.99 | 0x90...cfbd | |
| 11/21/2024 | 6:14:25 PM | sell | $7.48 | $0.3409 | 0.002234 | 0.0001018 | 21.94 | 0xb9...788b | |
| 11/21/2024 | 6:01:41 PM | sell | $10.06 | $0.3413 | 0.003002 | 0.0001018 | 29.48 | 0x75...bd19 | |
| 11/21/2024 | 5:48:02 PM | sell | $161.3 | $0.3408 | 0.04821 | 0.0001018 | 473.25 | 0xbc...fef0 | |
| 11/21/2024 | 5:23:54 PM | buy | $6.66 | $0.3536 | 0.002 | 0.0001061 | 18.84 | 0x6b...fc46 | |
| 11/21/2024 | 5:10:43 PM | sell | $0.1058 | $0.3388 | 0.00003183 | 0.0001019 | 0.3123 | 0xe6...3d92 | |
| 11/21/2024 | 2:55:01 PM | sell | $11.22 | $0.3403 | 0.003363 | 0.0001019 | 32.99 | 0x77...a5b1 | |
| 11/21/2024 | 2:50:07 PM | sell | $20.53 | $0.3421 | 0.006116 | 0.0001019 | 60 | 0xbd...bebf | |
| 11/21/2024 | 2:46:17 PM | sell | $1,011.13 | $0.3415 | 0.3028 | 0.0001023 | 2,960.25 | 0x53...5d3e | |
| 11/21/2024 | 2:33:23 PM | sell | $477 | $0.3446 | 0.1423 | 0.0001028 | 1,384.2 | 0x61...777c | |
| 11/21/2024 | 2:30:15 PM | sell | $0.6594 | $0.3457 | 0.0001965 | 0.000103 | 1.9 | 0xfa...079a | |
| 11/21/2024 | 2:18:36 PM | sell | $44.18 | $0.3458 | 0.01316 | 0.000103 | 127.75 | 0x51...5247 | |
| 11/21/2024 | 2:18:30 PM | sell | $8.14 | $0.3459 | 0.002427 | 0.000103 | 23.55 | 0xc9...9d79 | |
| 11/21/2024 | 2:13:29 PM | sell | $16.38 | $0.3461 | 0.004879 | 0.000103 | 47.33 | 0x0a...f33d | |
| 11/21/2024 | 2:11:09 PM | sell | $22.53 | $0.3466 | 0.006701 | 0.0001031 | 65 | 0x90...35ab | |
| 11/21/2024 | 2:01:19 PM | sell | $330.42 | $0.3457 | 0.09864 | 0.0001032 | 955.55 | 0xb1...331f | |
| 11/21/2024 | 2:00:43 PM | sell | $1.67 | $0.3459 | 0.0005014 | 0.0001033 | 4.85 | 0x32...6683 | |
| 11/21/2024 | 1:48:17 PM | sell | $1.26 | $0.3454 | 0.0003777 | 0.0001033 | 3.65 | 0x0b...dcae | |
| 11/21/2024 | 1:42:27 PM | sell | $1.85 | $0.3453 | 0.0005546 | 0.0001033 | 5.36 | 0xdb...92d8 | |
| 11/21/2024 | 1:39:23 PM | sell | $394.87 | $0.3451 | 0.1184 | 0.0001035 | 1,144 | 0xdd...6995 |