- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 1.12M
- Pooled WETH:
- $127.15
NILE/WETH price stats on Linea
As of September 19, 2024, the current price of NILE token on DEX Stratum Exchange is $0.2747. NILE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6461 trades with trading volume of $64,736.26. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $3,471,473.86. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $627,096.44. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $627,096.44.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 6461 in the last 24 hours, 3183 of which are buy transactions, and 3278 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $64,736.26 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0001114, captured at 9:09 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $0.2747 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:59:30 PM | sell | $12.7 | $0.2747 | 0.005152 | 0.0001114 | 46.24 | 0x56...ce37 | |
| 09/19/2024 | 8:58:17 PM | sell | $7.99 | $0.275 | 0.003236 | 0.0001114 | 29.05 | 0xc0...5f08 | |
| 09/19/2024 | 8:57:24 PM | sell | $9.62 | $0.275 | 0.0039 | 0.0001114 | 35 | 0x42...934c | |
| 09/19/2024 | 8:48:53 PM | buy | $8.45 | $0.2861 | 0.003429 | 0.000116 | 29.55 | 0xcf...e95b | |
| 09/19/2024 | 8:28:11 PM | buy | $86.25 | $0.2858 | 0.035 | 0.0001159 | 301.74 | 0xf9...e32c | |
| 09/19/2024 | 7:59:39 PM | buy | $15.84 | $0.2854 | 0.006435 | 0.0001159 | 55.49 | 0x59...f658 | |
| 09/19/2024 | 7:46:22 PM | sell | $11.46 | $0.275 | 0.004642 | 0.0001113 | 41.68 | 0x8a...8f28 | |
| 09/19/2024 | 7:44:34 PM | buy | $16.62 | $0.2863 | 0.006732 | 0.0001159 | 58.06 | 0x0c...17df | |
| 09/19/2024 | 7:44:30 PM | sell | $7.45 | $0.275 | 0.003016 | 0.0001113 | 27.08 | 0x27...dcda | |
| 09/19/2024 | 7:44:08 PM | buy | $9.38 | $0.2863 | 0.0038 | 0.0001159 | 32.77 | 0x5a...6ece | |
| 09/19/2024 | 7:43:20 PM | buy | $12.01 | $0.2863 | 0.004866 | 0.0001159 | 41.97 | 0xef...fd22 | |
| 09/19/2024 | 7:40:37 PM | sell | $1.54 | $0.2748 | 0.0006246 | 0.0001113 | 5.61 | 0x38...4932 | |
| 09/19/2024 | 7:34:59 PM | sell | $41.11 | $0.2746 | 0.01667 | 0.0001113 | 149.72 | 0xb5...bd35 | |
| 09/19/2024 | 7:32:50 PM | buy | $51.7 | $0.2856 | 0.02099 | 0.0001159 | 181.04 | 0xd5...3db6 | |
| 09/19/2024 | 7:28:32 PM | sell | $8.39 | $0.2745 | 0.003402 | 0.0001113 | 30.56 | 0x5a...fbd1 | |
| 09/19/2024 | 7:27:12 PM | sell | $7.48 | $0.2749 | 0.003031 | 0.0001113 | 27.22 | 0xb1...794f | |
| 09/19/2024 | 7:23:49 PM | sell | $1,442.26 | $0.276 | 0.5844 | 0.0001118 | 5,225 | 0x5f...115b | |
| 09/19/2024 | 7:16:42 PM | sell | $7.99 | $0.2774 | 0.00324 | 0.0001123 | 28.83 | 0x79...4cb5 | |
| 09/19/2024 | 7:10:18 PM | sell | $10.37 | $0.2777 | 0.004197 | 0.0001123 | 37.34 | 0xf1...19d8 | |
| 09/19/2024 | 7:08:19 PM | sell | $7.75 | $0.2776 | 0.003139 | 0.0001123 | 27.92 | 0x55...25ff |