- WhatToFarm
- Linea
- Stratum Exchange
- lzIT-ITX LPs
Info about lzIT-ITX pair
- Pooled lzIT:
- 11,691.34
- Pooled ITX:
- $9.41
lzIT/ITX price stats on Linea
As of September 21, 2024, the current price of lzIT token on DEX Stratum Exchange is $0.5759. lzIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. lzIT token contract is 0x59846bfC18FC21dF6Bed378748F99eA38F44d50a with a market cap $24,373.96. The liquidity pool contract is 0x3d0fe6a25Ec3C5Cf6Bb8C2cB69C288C5B9412436 with total value locked (TVL) of $6,636.89. The lzIT/ITX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of lzIT/ITX now?
The current liquidity of lzIT/ITX with the contract address 0x3d0fe6a25Ec3C5Cf6Bb8C2cB69C288C5B9412436 is $6,636.89.
How many transactions are there in the lzIT/ITX pool in the last 24 hours?
The total transactions of lzIT/ITX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the lzIT/ITX pool in the last 24 hours?
lzIT/ITX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 lzIT to ITX?
The exchange rate of 1 lzIT to ITX is 0.0008249, captured at 1:20 AM UTC.
How much is 1 lzIT in dollars?
The price of converting 1 lzIT to USD is $0.5759 today.
lzIT-ITX price chart
| Date | Time | Price $ | Price ITX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 1:24:06 AM | buy | $5.17 | $0.5759 | 0.007408 | 0.0008249 | 8.98 | 0x33...5631 | |
| 08/04/2024 | 11:48:53 PM | buy | $5 | $0.5765 | 0.007145 | 0.0008236 | 8.67 | 0x44...ef96 | |
| 08/04/2024 | 6:05:08 PM | buy | $3.41 | $0.577 | 0.004867 | 0.0008226 | 5.91 | 0x61...e365 | |
| 08/04/2024 | 8:52:06 AM | buy | $96.91 | $0.5775 | 0.136 | 0.0008104 | 167.79 | 0xef...3b60 | |
| 08/03/2024 | 9:10:12 PM | buy | $3.68 | $0.5883 | 0.005001 | 0.0007986 | 6.26 | 0x89...d99f | |
| 08/03/2024 | 4:01:13 AM | sell | $0.2716 | $0.5886 | 0.0003501 | 0.0007588 | 0.4614 | 0xa0...3133 | |
| 08/03/2024 | 12:01:17 AM | sell | $0.8264 | $0.5884 | 0.001065 | 0.0007589 | 1.4 | 0x36...52ea | |
| 08/02/2024 | 3:08:40 PM | buy | $5.09 | $0.5883 | 0.006905 | 0.0007978 | 8.65 | 0xb5...c688 | |
| 08/02/2024 | 12:01:28 PM | sell | $0.6113 | $0.5887 | 0.0007871 | 0.0007579 | 1.03 | 0x00...d1c3 | |
| 08/02/2024 | 6:30:12 AM | buy | $4 | $0.5886 | 0.005428 | 0.0007969 | 6.81 | 0x3b...0521 | |
| 08/02/2024 | 4:01:16 AM | sell | $0.6233 | $0.5889 | 0.0008014 | 0.0007572 | 1.05 | 0x44...d710 | |
| 08/01/2024 | 8:01:15 PM | sell | $0.3113 | $0.5887 | 0.0004004 | 0.0007573 | 0.5287 | 0x6c...e79f | |
| 08/01/2024 | 4:01:15 PM | sell | $0.3198 | $0.5886 | 0.0004115 | 0.0007574 | 0.5434 | 0xb2...6902 | |
| 08/01/2024 | 12:44:05 PM | buy | $74.36 | $0.5886 | 0.0996 | 0.0007883 | 126.34 | 0xf8...43ca | |
| 08/01/2024 | 12:01:15 PM | sell | $0.33 | $0.5967 | 0.0004101 | 0.0007415 | 0.553 | 0xa9...3429 | |
| 08/01/2024 | 8:01:23 AM | sell | $0.3298 | $0.5977 | 0.0004092 | 0.0007416 | 0.5518 | 0xdc...820f | |
| 08/01/2024 | 4:01:17 AM | sell | $0.3339 | $0.5976 | 0.0004144 | 0.0007416 | 0.5588 | 0x27...69b9 | |
| 08/01/2024 | 12:01:13 AM | sell | $0.3339 | $0.5974 | 0.0004146 | 0.0007417 | 0.5589 | 0xbe...4d3a | |
| 07/31/2024 | 8:01:13 PM | sell | $0.3416 | $0.5974 | 0.0004242 | 0.0007418 | 0.5719 | 0x45...e036 | |
| 07/31/2024 | 4:01:25 PM | sell | $0.3518 | $0.5972 | 0.000437 | 0.0007418 | 0.5891 | 0x68...674e |