Info about LPUSS-WETH pair
- Pooled LPUSS:
- 9.97M
- Pooled WETH:
- $0.9039
LPUSS/WETH price stats on Linea
As of April 2, 2025, the current price of LPUSS token on DEX Nile V1 is $0.0001737. LPUSS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $210.66. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $173,251.21. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $3,454.32. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $3,454.32.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $210.66 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000009092, captured at 12:49 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0001737 today.
LPUSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 11:42:06 PM | buy | $12.7 | $0.0001737 | 0.006651 | 0.079092 | 73,154.84 | 0x5a...3668 | |
04/01/2025 | 9:25:06 PM | buy | $0.3381 | $0.0001727 | 0.0001766 | 0.079024 | 1,957.63 | 0x21...6dc8 | |
04/01/2025 | 8:24:26 PM | buy | $0.2867 | $0.000172 | 0.0001504 | 0.079021 | 1,667.42 | 0x19...c6ae | |
04/01/2025 | 2:22:51 PM | sell | $11.38 | $0.0001643 | 0.006168 | 0.078901 | 69,293.15 | 0xd9...9852 | |
04/01/2025 | 2:22:25 PM | buy | $46.38 | $0.0001641 | 0.02511 | 0.078892 | 282,484.57 | 0xed...aeea | |
04/01/2025 | 2:22:21 PM | buy | $12.01 | $0.0001584 | 0.006506 | 0.078583 | 75,797.89 | 0x31...03be | |
04/01/2025 | 2:22:21 PM | sell | $53.78 | $0.0001593 | 0.02912 | 0.07863 | 337,500 | 0x26...cec1 | |
04/01/2025 | 2:20:54 PM | sell | $64.1 | $0.0001709 | 0.03474 | 0.079264 | 375,000 | 0xbd...07f0 | |
04/01/2025 | 12:20:32 AM | sell | $9.64 | $0.0001763 | 0.005291 | 0.079675 | 54,689.15 | 0x4a...cd94 | |
03/31/2025 | 5:34:04 PM | sell | $0.5459 | $0.000179 | 0.0002968 | 0.079733 | 3,050.04 | 0xdd...315e | |
03/31/2025 | 4:44:40 PM | buy | $15.28 | $0.0001815 | 0.00829 | 0.079847 | 84,182.94 | 0x5a...580a | |
03/31/2025 | 4:44:34 PM | sell | $26.87 | $0.0001791 | 0.01457 | 0.079717 | 150,003.08 | 0x7a...fb30 | |
03/31/2025 | 2:08:02 PM | buy | $17.68 | $0.0001817 | 0.009698 | 0.079967 | 97,305.78 | 0x45...2687 | |
03/31/2025 | 1:52:11 PM | buy | $3.44 | $0.0001783 | 0.001899 | 0.079846 | 19,296.4 | 0x01...181b | |
03/31/2025 | 12:53:54 PM | buy | $18.14 | $0.0001779 | 0.009895 | 0.079699 | 102,021.96 | 0x41...ecc1 | |
03/31/2025 | 12:53:50 PM | sell | $32.77 | $0.0001763 | 0.01786 | 0.079612 | 185,898.25 | 0xe6...b669 | |
03/31/2025 | 12:50:58 PM | buy | $13.85 | $0.0001806 | 0.007607 | 0.079916 | 76,708.29 | 0xc0...1063 | |
03/31/2025 | 11:47:54 AM | sell | $1.32 | $0.0001714 | 0.0007344 | 0.079494 | 7,736.23 | 0x59...6bab | |
03/31/2025 | 11:47:48 AM | sell | $4.56 | $0.000172 | 0.002529 | 0.079527 | 26,549.69 | 0xba...e8ee | |
03/31/2025 | 11:43:54 AM | sell | $48.61 | $0.0001774 | 0.02693 | 0.07983 | 273,956.14 | 0x68...bb22 |