Info about LPUSS-WETH pair
- Pooled LPUSS:
- 5.75M
- Pooled WETH:
- $0.1511
LPUSS/WETH price stats on Linea
As of July 15, 2025, the current price of LPUSS token on DEX Nile V1 is $0.00007932. LPUSS price is up 16.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.92. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $79,072.88. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $909.75. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $909.75.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $37.92 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000002635, captured at 10:06 PM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.00007932 today.
LPUSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 3:37:54 PM | buy | $3.16 | $0.00007932 | 0.00105 | 0.072635 | 39,840.15 | 0xdc...2379 | |
07/15/2025 | 2:21:34 PM | buy | $8.52 | $0.00007838 | 0.002793 | 0.072569 | 108,716.57 | 0x50...0e41 | |
07/15/2025 | 1:13:50 PM | buy | $2.4 | $0.00007552 | 0.0008 | 0.072508 | 31,896.08 | 0xf1...0e12 | |
07/14/2025 | 8:48:11 PM | buy | $16.49 | $0.0000722 | 0.005486 | 0.072401 | 228,407.29 | 0xbf...f2eb | |
07/14/2025 | 7:06:10 PM | buy | $7.34 | $0.0000681 | 0.00245 | 0.072273 | 107,801.03 | 0x4c...d519 | |
07/14/2025 | 1:58:40 PM | buy | $10.24 | $0.00006646 | 0.003352 | 0.072174 | 154,131.5 | 0x9a...623e | |
07/14/2025 | 11:50:17 AM | buy | $17.88 | $0.00006251 | 0.005828 | 0.072037 | 286,123.83 | 0x91...726d | |
07/13/2025 | 8:53:27 PM | sell | $3.8 | $0.00005764 | 0.001273 | 0.071928 | 66,025.77 | 0xb5...b3c4 | |
07/13/2025 | 3:45:56 AM | buy | $0.1005 | $0.00005867 | 0.000034 | 0.071985 | 1,712.7 | 0x78...e65b | |
07/13/2025 | 3:18:39 AM | buy | $7.23 | $0.00005766 | 0.002449 | 0.071953 | 125,376.91 | 0xa8...e804 | |
07/12/2025 | 8:16:16 PM | buy | $14.17 | $0.00005297 | 0.004823 | 0.071803 | 267,506.21 | 0x2c...9070 | |
07/12/2025 | 5:53:53 PM | buy | $0.02762 | $0.00005131 | 0.0594 | 0.071745 | 538.38 | 0xe8...0523 | |
07/12/2025 | 1:00:29 PM | sell | $13.98 | $0.00005198 | 0.004755 | 0.071767 | 269,106.64 | 0xc9...e31b | |
07/12/2025 | 10:39:42 AM | buy | $38.71 | $0.00005489 | 0.013 | 0.071843 | 763,737.14 | 0xcd...9cfb | |
07/12/2025 | 9:21:31 AM | buy | $36.14 | $0.00004573 | 0.01217 | 0.07154 | 857,769.01 | 0x7f...3c70 | |
07/12/2025 | 6:03:40 AM | buy | $10.25 | $0.00003713 | 0.00347 | 0.071256 | 276,161.14 | 0xe9...7f1f | |
07/12/2025 | 4:16:19 AM | sell | $22.71 | $0.00003598 | 0.007657 | 0.071212 | 600,000 | 0xdb...789d | |
07/11/2025 | 9:09:38 PM | sell | $3.63 | $0.00004086 | 0.001218 | 0.071369 | 89,000.59 | 0x47...d8e6 | |
07/11/2025 | 3:40:11 PM | sell | $20.79 | $0.00004352 | 0.006953 | 0.071455 | 477,709.06 | 0x01...82b2 | |
07/11/2025 | 7:29:20 AM | buy | $1.99 | $0.00004666 | 0.0006654 | 0.071556 | 42,748.32 | 0x61...7756 |