- WhatToFarm
- Linea
- Nile V1
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 1.38M
- Pooled WETH:
- $0.1241
LPUSS/WETH price stats on Linea
As of September 17, 2025, the current price of LPUSS token on DEX Nile V1 is $0.0004025. LPUSS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $107.16. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $405,912.18. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $1,120.60. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $1,120.60.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $107.16 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000008919, captured at 12:23 AM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0004025 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:39:22 PM | sell | $1.01 | $0.0004025 | 0.0002245 | 0.078919 | 2,517.33 | 0x85...818d | |
| 09/16/2025 | 6:26:08 PM | sell | $9 | $0.000408 | 0.002003 | 0.07908 | 22,067.18 | 0x68...f7a8 | |
| 09/16/2025 | 4:36:48 PM | sell | $3.59 | $0.0004141 | 0.0008056 | 0.079285 | 8,675.95 | 0x97...a2bd | |
| 09/16/2025 | 10:36:38 AM | buy | $8.93 | $0.0004232 | 0.001982 | 0.079386 | 21,120.73 | 0xe4...7924 | |
| 09/16/2025 | 9:17:20 AM | sell | $5.92 | $0.0004252 | 0.001312 | 0.079423 | 13,932.3 | 0x16...46f8 | |
| 09/16/2025 | 9:18:44 AM | sell | $8.28 | $0.0004143 | 0.001838 | 0.079191 | 20,000.03 | 0x3d...b7fd | |
| 09/16/2025 | 8:58:50 AM | sell | $11.99 | $0.0004381 | 0.002661 | 0.07972 | 27,376.22 | 0xc0...473f | |
| 09/16/2025 | 8:00:00 AM | buy | $28.39 | $0.0004348 | 0.006293 | 0.079638 | 65,300.06 | 0x56...f25c | |
| 09/16/2025 | 3:47:26 AM | buy | $14.42 | $0.0004053 | 0.003184 | 0.078945 | 35,600.54 | 0xd4...0690 | |
| 09/16/2025 | 2:10:54 AM | sell | $0.2229 | $0.0003874 | 0.00004919 | 0.078549 | 575.45 | 0x90...9e62 | |
| 09/16/2025 | 2:06:28 AM | sell | $0.02168 | $0.0003872 | 0.054789 | 0.078553 | 56 | 0x00...6ff5 | |
| 09/16/2025 | 2:05:48 AM | sell | $0.01084 | $0.0003872 | 0.052395 | 0.078553 | 28 | 0x91...d306 | |
| 09/16/2025 | 1:56:42 AM | sell | $0.4639 | $0.0003873 | 0.0001025 | 0.078561 | 1,197.79 | 0x79...e1e0 | |
| 09/16/2025 | 1:55:58 AM | sell | $0.08616 | $0.0003873 | 0.00001906 | 0.078569 | 222.42 | 0xb1...cd4c | |
| 09/16/2025 | 1:53:54 AM | sell | $0.03556 | $0.0003879 | 0.057857 | 0.078571 | 91.66 | 0xf5...1385 | |
| 09/16/2025 | 1:53:24 AM | sell | $0.0244 | $0.000388 | 0.055391 | 0.078572 | 62.89 | 0xd9...05d5 | |
| 09/16/2025 | 1:43:26 AM | sell | $0.7962 | $0.0003886 | 0.0001758 | 0.078585 | 2,048.63 | 0x18...3508 | |
| 09/15/2025 | 11:56:05 PM | sell | $9.86 | $0.0003958 | 0.00218 | 0.078752 | 24,909.76 | 0x5c...f33a | |
| 09/15/2025 | 11:02:53 PM | sell | $4.04 | $0.0004049 | 0.0008974 | 0.078974 | 10,000 | 0x48...d0d5 | |
| 09/15/2025 | 9:29:49 PM | buy | $7.07 | $0.0004113 | 0.001565 | 0.079107 | 17,192.37 | 0x5d...7e44 |