Info about LPUSS-WETH pair
- Pooled LPUSS:
- 9.84M
- Pooled WETH:
- $0.7835
LPUSS/WETH price stats on Linea
As of April 23, 2025, the current price of LPUSS token on DEX Nile V1 is $0.0001451. LPUSS price is up 27.28% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,659.54. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $143,736.72. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $2,828.63. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $2,828.63.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $1,659.54 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000008042, captured at 11:24 PM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0001451 today.
LPUSS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 11:14:33 PM | buy | $0.2311 | $0.0001451 | 0.000128 | 0.078042 | 1,592.43 | 0x69...a704 | |
04/23/2025 | 10:49:07 PM | sell | $4.44 | $0.0001424 | 0.002466 | 0.077905 | 31,195.61 | 0x89...1353 | |
04/23/2025 | 9:13:01 PM | buy | $21.38 | $0.0001432 | 0.01189 | 0.07797 | 149,240.96 | 0x09...e109 | |
04/23/2025 | 8:19:36 PM | buy | $5.28 | $0.0001402 | 0.002945 | 0.077821 | 37,664.51 | 0xab...14f2 | |
04/23/2025 | 4:44:13 PM | sell | $49.42 | $0.0001419 | 0.02754 | 0.07791 | 348,272.18 | 0xf3...60af | |
04/23/2025 | 3:51:57 PM | sell | $6.25 | $0.0001466 | 0.00351 | 0.078228 | 42,664.72 | 0x57...aaa2 | |
04/23/2025 | 3:35:05 PM | sell | $5.01 | $0.000147 | 0.002831 | 0.078294 | 34,138.39 | 0x05...acfa | |
04/23/2025 | 3:34:55 PM | sell | $4.65 | $0.000148 | 0.002626 | 0.07835 | 31,451.82 | 0xdd...f96e | |
04/23/2025 | 3:33:37 PM | buy | $29.17 | $0.000148 | 0.01649 | 0.078374 | 197,007.07 | 0xdb...3245 | |
04/23/2025 | 3:18:23 PM | buy | $14.44 | $0.0001441 | 0.008138 | 0.078121 | 100,207.93 | 0xa3...ce90 | |
04/23/2025 | 2:57:31 PM | buy | $0.0008955 | $0.0001439 | 0.065 | 0.078039 | 6.21 | 0xa5...a33e | |
04/23/2025 | 2:26:41 PM | sell | $6.93 | $0.0001421 | 0.003862 | 0.077918 | 48,779.61 | 0x90...bd42 | |
04/23/2025 | 2:21:57 PM | buy | $22.32 | $0.0001428 | 0.01248 | 0.07799 | 156,302.64 | 0x86...aca0 | |
04/23/2025 | 2:02:10 PM | buy | $8.95 | $0.0001399 | 0.005 | 0.077814 | 63,980.92 | 0xe9...baff | |
04/23/2025 | 1:51:18 PM | buy | $9.02 | $0.0001392 | 0.005 | 0.077714 | 64,810.2 | 0xde...0843 | |
04/23/2025 | 12:53:14 PM | buy | $57.88 | $0.0001264 | 0.03191 | 0.076973 | 434,333.51 | 0x45...26f3 | |
04/23/2025 | 12:53:08 PM | sell | $367.13 | $0.0001264 | 0.2024 | 0.076973 | 2.3M | 0x21...bcdc | |
04/23/2025 | 11:44:22 AM | sell | $7.13 | $0.0002036 | 0.003958 | 0.061129 | 35,037.33 | 0x3d...3397 | |
04/23/2025 | 10:41:59 AM | sell | $0.4856 | $0.0002038 | 0.0002703 | 0.061134 | 2,382.62 | 0xd9...819e | |
04/23/2025 | 10:36:05 AM | buy | $36.78 | $0.0002034 | 0.02049 | 0.061133 | 180,849.51 | 0xac...ce5c |