WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.0001896
Price
0.077381 WETH
TVL
$3,870.42
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0.96%
24h
-5.27%
Share
TXNS
22
Buys
8
Sells
14
Volume
166
Telegram price alerts
Pair:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
10.3M
Pooled WETH:
$0.753

LPUSS/WETH price stats on Linea

As of May 16, 2025, the current price of LPUSS token on DEX Nile V1 is $0.0001896. LPUSS price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $166.42. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $187,813.43. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $3,870.42. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $3,870.42.

The total transactions of LPUSS/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

LPUSS/WETH pool has a trading volume of $166.42 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.00000007381, captured at 3:57 AM UTC.

The price of converting 1 LPUSS to USD is $0.0001896 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20252:50:56 AMbuy$0.1092$0.00018960.00004250.077381575.74
0x7b5...851e
0x9b...0bd5
05/16/20252:49:50 AMsell$0.7985$0.00018590.00031070.0772374,293.25
0x7b5...851e
0x2a...03cf
05/16/20251:53:00 AMbuy$0.05922$0.00018920.000023120.077387312.97
0x624...4188
0xf2...d615
05/15/202511:44:34 PMbuy$1.53$0.00018780.00060420.0773818,186.99
0x1c7...1eD5
0xb8...499b
05/15/20259:44:42 PMbuy$0.008818$0.00018670.0534810.07737547.2
0x92A...47ad
0x31...9120
05/15/20257:05:48 PMbuy$16.93$0.00018520.0066850.0773191,447.95
0x6dA...77Ab
0x60...a693
05/15/20254:56:12 PMsell$19.86$0.00018560.0076770.077174107,000
0x92c...1b19
0x05...d74f
05/15/20254:42:51 PMsell$4.09$0.00018630.0015980.07726422,000
0xce8...0e2c
0x65...eb9d
05/15/20252:53:41 PMsell$10.85$0.00018240.0043560.07732159,497.83
0xD39...817c
0x09...4f23
05/15/20252:31:02 PMsell$5.93$0.0001860.0023570.07738631,915.53
0x2eC...B128
0xaf...2cf2
05/15/20252:11:32 PMsell$7.73$0.00018750.0030670.07743941,237.64
0x620...fA4a
0x0f...802f
05/15/20252:11:32 PMbuy$12.6$0.00019080.0050.07757166,033.95
0x3Da...a673
0x56...d54f
05/15/20251:56:55 PMsell$44.77$0.00019030.017740.077545235,173.87
0xB96...4529
0xe2...8f42
05/15/202512:52:08 PMsell$9.88$0.00019810.003870.0777649,881.2
0x04b...5C09
0x80...ac92
05/15/202512:44:12 PMsell$0.4902$0.00020.00019110.07782,450.46
0xb9d...2ab1
0x3c...c7b8
05/15/202512:33:25 PMsell$0.3202$0.00020050.00012460.0778041,596.91
0x013...F2C0
0x7b...13ed
05/15/20259:00:20 AMsell$2.29$0.00020040.00089490.07781411,452.54
0x38E...3b87
0x09...2737
05/15/20258:16:26 AMsell$0.3676$0.00019890.00014450.0778241,847.94
0xc9C...D475
0x4e...131d
05/15/20257:29:05 AMbuy$2.49$0.00020320.00097990.07797512,287.81
0x06f...377A
0xe0...f413
05/15/20256:23:46 AMbuy$15.39$0.00020560.0059650.0779774,845.65
0xf2B...9919
0x60...3b36