WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.0007313
Price
0.062668 WETH
TVL
$102,366.49
MKT CAP
$738.5K
5m
0%
1h
0%
4h
1.72%
24h
3.18%
Share
TXNS
24
Buys
18
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
69.31M
Pooled WETH:
$18.67

LPUSS/WETH price stats on Linea

As of February 22, 2025, the current price of LPUSS token on DEX Stratum Exchange is $0.0007313. LPUSS price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,196.34. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $738,488.92. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $102,366.50. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $102,366.50.

The total transactions of LPUSS/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

LPUSS/WETH pool has a trading volume of $1,196.34 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.0000002668, captured at 12:36 PM UTC.

The price of converting 1 LPUSS to USD is $0.0007313 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:12:08 AMsell$18.16$0.00073130.0066260.06266824,836.15
0x201...F36b
0xbb...29b6
02/22/202510:11:16 AMsell$41.54$0.00073280.015140.06267156,683.62
0xCA3...D00b
0xef...d913
02/22/20259:16:40 AMbuy$46.67$0.00073710.017250.06272563,309.89
0x000...513E
0x61...55f9
02/22/20257:19:39 AMbuy$427.09$0.0007270.15860.062699587,441.5
0x448...224f
0x87...c349
02/22/20256:29:03 AMbuy$0.008593$0.00071890.05320.06267711.95
0x357...2cef
0x26...7c1b
02/22/20256:26:29 AMbuy$0.004028$0.00071890.05150.0626775.6
0x751...0BE5
0x79...a23a
02/22/20256:08:32 AMbuy$314.21$0.00071610.11670.06266438,767.39
0xa71...A21F
0x1f...a718
02/22/20256:02:38 AMsell$40.84$0.00069780.015170.06259358,528.11
0xA52...98c1
0x3b...50f6
02/22/20255:28:45 AMbuy$100.23$0.00070830.037390.062642141,511.65
0xb10...4027
0x0d...a136
02/22/20254:53:55 AMsell$32.07$0.00069340.011960.06258646,251.72
0x120...2fc9
0x6a...8f6f
02/22/20254:34:56 AMsell$3.96$0.00069450.0014770.0625885,709.32
0x71a...789B
0x22...e5bf
02/22/20253:32:55 AMsell$135.37$0.00069510.050550.062595194,732.17
0x9Af...9055
0x57...e6f1
02/22/20252:56:18 AMbuy$0.005361$0.00071190.0520.0626557.53
0x595...1D7c
0xd7...5f85
02/22/20252:35:38 AMbuy$0.004284$0.00071110.05160.0626556.02
0x75a...276A
0x81...2fef
02/22/20252:20:20 AMbuy$0.008303$0.00071130.05310.06265511.67
0x871...cD8e
0x62...611e
02/22/20252:11:30 AMbuy$0.006967$0.00071170.05260.0626559.78
0xc47...6fa1
0x54...a34f
02/22/20252:10:26 AMbuy$19.98$0.00071140.0074590.06265428,097.73
0xE43...5A6c
0x42...1387
02/22/20251:54:56 AMbuy$0.008045$0.00071170.0530.06265311.3
0x15E...9C13
0xe7...a19a
02/22/20251:47:45 AMbuy$0.008055$0.00071250.0530.06265311.3
0x9C0...5033
0x13...a080
02/22/20251:32:22 AMbuy$16.08$0.00071130.0060.06265222,616.21
0x187...6c00
0x4c...00f4