WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.001348
Price
0.063479 WETH
TVL
$146,190.07
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.50%
24h
5.70%
Share
TXNS
62
Buys
38
Sells
24
Volume
15K
Telegram price alerts
Pair:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
54.5M
Pooled WETH:
$18.85

LPUSS/WETH price stats on Linea

As of December 14, 2024, the current price of LPUSS token on DEX Stratum Exchange is $0.001348. LPUSS price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $15,324.41. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $1,341,168.30. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $146,190.08. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $146,190.08.

The total transactions of LPUSS/WETH is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

LPUSS/WETH pool has a trading volume of $15,324.41 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.0000003479, captured at 12:55 PM UTC.

The price of converting 1 LPUSS to USD is $0.001348 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202412:53:38 PMbuy$323.57$0.0013480.083480.063479239,906.91
0x83e...2243
0x01...ce82
12/14/202410:54:36 AMbuy$38.96$0.0013490.010.06346228,879.47
0xcB6...cCe0
0x11...bee4
12/14/20249:59:14 AMbuy$1.64$0.0013540.000420.063461,213.6
0x734...E7e6
0x7c...f0d6
12/14/20249:42:52 AMbuy$2.58$0.0013540.000660.063461,907.2
0x003...8fcE
0x45...4aaa
12/14/20249:13:04 AMbuy$19.25$0.0013560.0049120.06345914,201.24
0x9B1...03B3
0x7f...9213
12/14/20249:12:12 AMbuy$64.18$0.0013550.016360.06345547,347.8
0x9B1...03B3
0xc6...11ee
12/14/20248:46:50 AMbuy$49.35$0.0013540.012570.0634536,443.03
0xD39...817c
0xd1...50a6
12/14/20247:45:12 AMbuy$1.17$0.0013530.00030.063448870.06
0x925...847E
0x3c...d293
12/14/20247:38:34 AMbuy$0.2043$0.0013520.00005210.063447151.1
0x170...E54C
0xca...d207
12/14/20247:37:20 AMbuy$0.1686$0.0013520.0000430.063447124.71
0xD5F...63F9
0xe7...3eb3
12/14/20247:34:42 AMbuy$0.5102$0.0013530.000130.063447377.04
0x56E...A2AB
0x0f...c3a3
12/14/20247:11:54 AMbuy$1.25$0.0013560.000320.063447928.12
0xF73...699E
0x4f...a7bd
12/14/20247:06:44 AMbuy$0.1258$0.0013560.0000320.06344792.81
0x726...8C00
0x1a...5391
12/14/20247:02:00 AMsell$1,148.29$0.0013450.29190.06342853,498.61
0x35e...30DB
0x97...48c8
12/14/20247:02:00 AMbuy$122.45$0.0013530.031130.06344290,455.77
0x3DC...46FD
0xa4...5a93
12/14/20246:12:30 AMsell$144.51$0.0013660.03680.063481105,733
0xeAd...942a
0x32...691d
12/14/20244:26:02 AMsell$697.37$0.0013760.17830.06352506,470.89
0x105...1150
0x63...f6a8
12/14/20244:02:34 AMsell$118.92$0.0013930.030360.06355985,319.01
0x8AA...fdCD
0x92...7289
12/14/20242:47:57 AMbuy$51.77$0.0014220.013230.06363436,407.52
0xAaF...6DE4
0xee...59dc
12/14/20242:26:20 AMbuy$90.76$0.001420.023180.06362763,915.96
0xA88...0Da5
0x04...4f19