WhatToFarm
/
Get started
12 Swap

Info about LPUSS-WETH pair

Price USD
$0.0002696
Price
0.078917 WETH
TVL
$65,561.99
MKT CAP
$271.4K
5m
0%
1h
0%
4h
-7.66%
24h
-17.06%
Share
TXNS
71
Buys
25
Sells
46
Volume
6K
Telegram price alerts
Pair:
0xcaC545868098F57c7d8222189f06F28dEB54F9a4
LPUSS:
0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LPUSS:
120.79M
Pooled WETH:
$10.84

LPUSS/WETH price stats on Linea

As of November 15, 2024, the current price of LPUSS token on DEX Stratum Exchange is $0.0002696. LPUSS price is down -17.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,289.25. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $271,394.30. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $65,562.00. The LPUSS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $65,562.00.

The total transactions of LPUSS/WETH is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.

LPUSS/WETH pool has a trading volume of $6,289.25 in the last 24 hours.

The exchange rate of 1 LPUSS to WETH is 0.00000008917, captured at 5:56 AM UTC.

The price of converting 1 LPUSS to USD is $0.0002696 today.

LPUSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20244:49:59 AMsell$113.43$0.00026960.037510.078917420,746
0x520...Ba64
0xf5...c7b8
11/15/20244:35:50 AMsell$13.62$0.00027240.0044760.07895250,000
0x989...540d
0xe4...32ad
11/15/20243:23:13 AMsell$23.49$0.00027540.0076430.07896285,291.82
0x4c7...279A
0x5d...2638
11/15/20243:22:14 AMbuy$23.97$0.0002810.00780.07914385,308.88
0x4c7...279A
0xdb...6089
11/15/20243:04:55 AMsell$6.52$0.00027590.0021170.07895723,645.08
0x330...8136
0xf9...464c
11/15/20243:03:53 AMbuy$6.66$0.00028180.0021610.07913923,649.81
0x330...8136
0x86...2c7e
11/15/20242:22:59 AMsell$86.94$0.00027440.028440.078979316,843.93
0x720...51Fe
0x2b...ef35
11/15/20241:52:31 AMsell$56.15$0.00027590.018350.079017203,500.41
0x47f...5014
0x76...3a9b
11/15/20241:36:42 AMsell$120.79$0.00027730.039480.079065435,493.02
0xd27...D95C
0x57...3d7f
11/15/20241:23:12 AMsell$87.44$0.00027840.028640.079122314,007.69
0x7Af...e8f2
0xaf...ea40
11/15/20241:22:34 AMsell$58.88$0.00028010.019260.079162210,213.21
0xDFb...6A06
0xd7...4c87
11/15/20241:20:18 AMsell$62.96$0.00028160.020560.079195223,592.25
0xdbD...95BA
0x96...f737
11/15/20241:19:14 AMsell$70.01$0.00028240.022880.079231247,845.68
0xaf2...09D3
0x56...1c4c
11/15/20241:18:59 AMsell$104.86$0.00028390.034270.079279369,318.57
0xaE5...45d2
0xf1...d79b
11/15/20241:18:14 AMsell$97.95$0.00028530.032040.079335343,261.27
0x762...0598
0x8e...f1b8
11/15/20241:16:20 AMbuy$12.54$0.00029140.0041110.07954843,056.93
0x609...04b3
0xb3...baec
11/15/20241:14:29 AMbuy$152.6$0.000290.050.079502526,166.8
0x609...04b3
0x58...4333
11/15/20241:06:01 AMsell$83.67$0.00028590.02720.079294292,659.54
0x595...06B4
0xdb...e39e
11/15/20241:03:11 AMsell$75.65$0.00028610.024690.079338264,418.49
0x628...3DF3
0xe5...35c0
11/15/202412:54:31 AMsell$181.92$0.00028930.059150.079407628,765.89
0x958...4441
0x1a...2a50