- WhatToFarm
- Linea
- Stratum Exchange
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 43.92M
- Pooled WETH:
- $21.2
LPUSS/WETH price stats on Linea
As of January 17, 2025, the current price of LPUSS token on DEX Stratum Exchange is $0.00163. LPUSS price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,674.85. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $1,646,414.63. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $144,626.98. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $144,626.98.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $5,674.85 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.000000478, captured at 1:57 PM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.00163 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:49:03 PM | sell | $17.93 | $0.00163 | 0.005258 | 0.06478 | 11,000 | 0x90...db37 | |
| 01/17/2025 | 1:41:35 PM | sell | $15.95 | $0.001627 | 0.004686 | 0.064782 | 9,800 | 0xa0...42eb | |
| 01/17/2025 | 1:30:35 PM | sell | $54 | $0.001636 | 0.01579 | 0.064787 | 33,000 | 0x42...10df | |
| 01/17/2025 | 1:28:17 PM | sell | $42.13 | $0.001639 | 0.01232 | 0.064793 | 25,709.39 | 0x5b...40f9 | |
| 01/17/2025 | 1:24:50 PM | sell | $65.85 | $0.001639 | 0.01928 | 0.0648 | 40,167 | 0x18...cbb3 | |
| 01/17/2025 | 1:23:50 PM | sell | $65.7 | $0.001642 | 0.01923 | 0.064809 | 40,000 | 0x37...dbb6 | |
| 01/17/2025 | 1:22:54 PM | sell | $16.01 | $0.001644 | 0.004688 | 0.064814 | 9,737.33 | 0x59...df6a | |
| 01/17/2025 | 1:03:46 PM | sell | $127.97 | $0.001645 | 0.03751 | 0.064824 | 77,772.07 | 0xba...5957 | |
| 01/17/2025 | 12:08:51 PM | sell | $198.82 | $0.001656 | 0.05815 | 0.064845 | 120,000 | 0x06...cd01 | |
| 01/17/2025 | 11:30:21 AM | sell | $286.95 | $0.001673 | 0.08364 | 0.064878 | 171,459.11 | 0xbc...b71c | |
| 01/17/2025 | 11:16:24 AM | sell | $403.84 | $0.001682 | 0.1181 | 0.064924 | 240,000 | 0xb0...8ff3 | |
| 01/17/2025 | 11:12:23 AM | sell | $227.14 | $0.001697 | 0.06645 | 0.064966 | 133,800 | 0x96...ae73 | |
| 01/17/2025 | 10:44:33 AM | buy | $0.3439 | $0.001739 | 0.0001005 | 0.065083 | 197.77 | 0x16...f338 | |
| 01/17/2025 | 8:59:35 AM | buy | $1.7 | $0.001731 | 0.0005 | 0.065083 | 983.63 | 0xa5...e1f6 | |
| 01/17/2025 | 8:20:30 AM | buy | $0.3419 | $0.001721 | 0.000101 | 0.065083 | 198.69 | 0x54...388f | |
| 01/17/2025 | 7:58:07 AM | buy | $17.71 | $0.001714 | 0.005249 | 0.065081 | 10,330.98 | 0x8c...2a9b | |
| 01/17/2025 | 6:26:30 AM | sell | $34.98 | $0.001679 | 0.01037 | 0.064981 | 20,823.9 | 0x8e...610f | |
| 01/17/2025 | 6:08:14 AM | sell | $104.69 | $0.001679 | 0.03111 | 0.064991 | 62,338.85 | 0xdb...2827 | |
| 01/17/2025 | 5:16:54 AM | sell | $257.53 | $0.001692 | 0.07634 | 0.065016 | 152,185.51 | 0x21...89b5 | |
| 01/17/2025 | 4:34:37 AM | buy | $0.672 | $0.001725 | 0.0002 | 0.065136 | 389.37 | 0xd5...0016 |