- WhatToFarm
- Linea
- Nile V1
- LPUSS-WETH LPs
Info about LPUSS-WETH pair
- Pooled LPUSS:
- 2.06M
- Pooled WETH:
- $0.08262
LPUSS/WETH price stats on Linea
As of November 7, 2025, the current price of LPUSS token on DEX Nile V1 is $0.0001283. LPUSS price is down -17.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $98.22. LPUSS token contract is 0x81BE2aCB2e9291dB6400f9f6a4D0f35f24de2E77 with a market cap $128,306.26. The liquidity pool contract is 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 with total value locked (TVL) of $533.00. The LPUSS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LPUSS/WETH now?
The current liquidity of LPUSS/WETH with the contract address 0xcaC545868098F57c7d8222189f06F28dEB54F9a4 is $533.00.
How many transactions are there in the LPUSS/WETH pool in the last 24 hours?
The total transactions of LPUSS/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LPUSS/WETH pool in the last 24 hours?
LPUSS/WETH pool has a trading volume of $98.22 in the last 24 hours.
What is the exchange rate of 1 LPUSS to WETH?
The exchange rate of 1 LPUSS to WETH is 0.00000003978, captured at 3:13 PM UTC.
How much is 1 LPUSS in dollars?
The price of converting 1 LPUSS to USD is $0.0001283 today.
LPUSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:30:39 PM | sell | $0.5087 | $0.0001283 | 0.0001577 | 0.073978 | 3,964.99 | 0xae...197f | |
| 11/07/2025 | 1:08:05 PM | sell | $1.28 | $0.0001289 | 0.0004005 | 0.074005 | 10,000 | 0xf9...ebbb | |
| 11/07/2025 | 1:06:27 PM | sell | $5.29 | $0.0001323 | 0.001641 | 0.074104 | 40,000 | 0x3f...cf65 | |
| 11/07/2025 | 1:03:17 PM | sell | $2.31 | $0.0001357 | 0.0007186 | 0.074221 | 17,023.58 | 0x10...655d | |
| 11/07/2025 | 12:52:33 PM | buy | $6.43 | $0.0001363 | 0.002001 | 0.074242 | 47,180.31 | 0xdd...f2d9 | |
| 11/07/2025 | 12:52:31 PM | buy | $13.8 | $0.0001381 | 0.004297 | 0.0743 | 109,321.6 | 0x65...6c89 | |
| 11/07/2025 | 10:02:49 AM | buy | $6.92 | $0.0001198 | 0.0021 | 0.073632 | 57,820.46 | 0x39...c274 | |
| 11/07/2025 | 10:00:21 AM | buy | $2.37 | $0.0001155 | 0.0007189 | 0.073504 | 20,517.16 | 0x1a...a840 | |
| 11/07/2025 | 9:58:13 AM | buy | $6.91 | $0.0001113 | 0.002096 | 0.073376 | 62,068.78 | 0x34...f49c | |
| 11/07/2025 | 5:25:49 AM | sell | $27.68 | $0.0001091 | 0.008251 | 0.073252 | 230,490 | 0x60...78f1 | |
| 11/06/2025 | 11:54:43 PM | sell | $3.05 | $0.000133 | 0.000923 | 0.074021 | 22,951.53 | 0x5c...10a3 | |
| 11/06/2025 | 7:31:21 PM | sell | $4.13 | $0.0001377 | 0.001238 | 0.074127 | 30,000 | 0xb0...fa08 | |
| 11/06/2025 | 7:05:17 PM | sell | $1.4 | $0.0001402 | 0.0004209 | 0.074209 | 10,000 | 0x3b...3636 | |
| 11/06/2025 | 5:18:53 PM | sell | $11.21 | $0.0001445 | 0.003414 | 0.074401 | 77,583 | 0x85...216d | |
| 11/06/2025 | 3:34:41 PM | sell | $4.88 | $0.0001549 | 0.001466 | 0.074654 | 31,502.78 | 0xea...a448 | |
| 11/06/2025 | 1:33:27 PM | buy | $6.71 | $0.0001599 | 0.001982 | 0.074721 | 41,989.88 | 0x66...49c3 | |
| 11/06/2025 | 11:09:29 AM | buy | $7.05 | $0.0001526 | 0.002084 | 0.074509 | 46,231.18 | 0x4c...83c4 | |
| 11/06/2025 | 11:09:29 AM | buy | $16.85 | $0.0001547 | 0.004977 | 0.074572 | 119,961.99 | 0x72...7195 | |
| 11/06/2025 | 11:04:05 AM | sell | $6.23 | $0.0001328 | 0.001839 | 0.073921 | 46,911.07 | 0x5e...0b04 | |
| 11/06/2025 | 8:35:33 AM | sell | $0.4598 | $0.000136 | 0.0001357 | 0.074017 | 3,379.77 | 0x82...5358 |