WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.007391
Price
0.052365 WETH
TVL
$365.43
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe7c770667A114993699FA70C2E8f1DbA39d37964
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
24,636.22
Pooled WETH:
$0.05847

LINUS/WETH price stats on Linea

As of November 21, 2024, the current price of LINUS token on DEX Stratum Exchange is $0.007391. LINUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $2,563,765.24. The liquidity pool contract is 0xe7c770667A114993699FA70C2E8f1DbA39d37964 with total value locked (TVL) of $365.43. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0xe7c770667A114993699FA70C2E8f1DbA39d37964 is $365.43.

The total transactions of LINUS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINUS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.000002365, captured at 6:19 PM UTC.

The price of converting 1 LINUS to USD is $0.007391 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202412:17:45 AMbuy$1.07$0.0073910.00034480.052365145.77
0xD39...cfa1
0xec...2d0b
05/19/202412:17:45 AMbuy$1.07$0.0073040.00034480.052337147.51
0xD39...cfa1
0xda...dc4b
05/19/202412:17:45 AMbuy$1.07$0.0072170.00034480.052309149.28
0xbD4...9958
0xfe...87a2
05/19/202412:17:45 AMbuy$1.07$0.0071310.00034480.052282151.08
0xbD4...9958
0xb3...fc86
05/19/202412:17:45 AMbuy$88.52$0.0074160.028330.05237324,770.12
0x160...72E8
0xd8...af7f
04/27/20246:51:10 PMbuy$37.67$0.0016240.011590.06499725,691.2
0x4a8...7333
0x6e...9a0d
04/27/20246:51:07 PMsell$94.76$0.001680.029150.06516856,404.07
0xB33...4Bb4
0x04...d896
04/26/20243:34:54 AMsell$14.32$0.0014320.0045570.06455710,000
0xB4D...24BE
0x8e...0c19
04/26/20243:34:09 AMsell$33.66$0.0014540.010710.06462523,152.79
0x4a8...7333
0x94...f184
04/26/20243:34:06 AMsell$19.21$0.0014780.0061120.06470113,000
0xB4D...24BE
0x4a...b24c
04/26/20243:33:03 AMsell$16.43$0.0014940.0052280.06475311,000
0xB4D...24BE
0x0e...2f6a
04/26/20243:32:24 AMsell$13.49$0.0015080.0042920.0647968,950
0xB4D...24BE
0xb9...47fa
04/26/20243:30:18 AMbuy$15.71$0.0015160.0049970.06482210,364.09
0x305...867f
0x7f...7061
04/26/20243:29:21 AMsell$51.48$0.0015240.016360.06484533,775.22
0x4a8...7333
0x2d...e074
04/26/20243:29:18 AMbuy$148.64$0.0014880.047250.06473199,872.14
0x4Dc...0ec0
0x7e...fb9a
04/26/20243:28:33 AMbuy$31.8$0.0014080.010110.06447622,583.21
0x446...22e6
0xa1...4630
04/26/20243:26:30 AMsell$14.65$0.0013950.0046470.06442610,500
0xB4D...24BE
0x1c...ba71
04/26/20243:25:48 AMsell$30.55$0.0014150.0096910.06448921,587.97
0x4a8...7333
0xad...a539
04/26/20243:25:45 AMsell$17.96$0.0014360.0056970.06455712,500
0xB4D...24BE
0x98...a954
04/26/20243:24:15 AMsell$21.81$0.0014540.0069210.06461415,000
0xB4D...24BE
0xa1...05dd