- WhatToFarm
- Linea
- Stratum Exchange
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 114.15M
- Pooled WETH:
- $6.78
LINEA/WETH price stats on Linea
As of January 17, 2025, the current price of LINEA token on DEX Stratum Exchange is $0.0002021. LINEA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $649.75. LINEA token contract is 0xb3B3CA7cb0BCCb6A9316764826324A312665DC53 with a market cap $203,143.20. The liquidity pool contract is 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 with total value locked (TVL) of $46,377.42. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 is $46,377.42.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $649.75 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.00000005919, captured at 10:55 PM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.0002021 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:25:53 PM | sell | $6.06 | $0.0002021 | 0.001775 | 0.075919 | 30,000 | 0x53...35c9 | |
| 01/17/2025 | 1:07:33 PM | sell | $396.1 | $0.0002056 | 0.1159 | 0.076022 | 1.93M | 0x76...3513 | |
| 01/17/2025 | 11:54:08 AM | buy | $8.3 | $0.0002117 | 0.002425 | 0.076185 | 39,206.59 | 0xd5...f032 | |
| 01/17/2025 | 11:16:52 AM | sell | $6.21 | $0.0002092 | 0.001818 | 0.076122 | 29,700 | 0x40...67f1 | |
| 01/17/2025 | 10:44:17 AM | buy | $8.81 | $0.0002115 | 0.002575 | 0.076183 | 41,643.65 | 0x7a...6b93 | |
| 01/17/2025 | 9:33:41 AM | buy | $8.52 | $0.0002106 | 0.0025 | 0.076179 | 40,456.62 | 0x75...b50a | |
| 01/17/2025 | 8:29:33 AM | buy | $9.03 | $0.0002086 | 0.002675 | 0.076174 | 43,320.93 | 0x9f...0431 | |
| 01/17/2025 | 8:00:19 AM | buy | $8.18 | $0.0002081 | 0.002425 | 0.07617 | 39,301.17 | 0xaa...a504 | |
| 01/17/2025 | 7:43:54 AM | buy | $8.2 | $0.0002086 | 0.002425 | 0.076165 | 39,328.71 | 0x52...d5ce | |
| 01/17/2025 | 6:42:37 AM | buy | $9.19 | $0.0002078 | 0.002725 | 0.076161 | 44,227.02 | 0xa6...a47c | |
| 01/17/2025 | 6:25:59 AM | buy | $8.76 | $0.0002075 | 0.0026 | 0.076156 | 42,230.75 | 0x19...e9e8 | |
| 01/17/2025 | 5:49:31 AM | buy | $7.81 | $0.0002068 | 0.002325 | 0.076152 | 37,790.94 | 0x9c...59c1 | |
| 01/17/2025 | 4:55:38 AM | buy | $8.16 | $0.0002071 | 0.002425 | 0.076148 | 39,443.45 | 0x63...ce7f | |
| 01/17/2025 | 4:27:37 AM | buy | $8.47 | $0.0002062 | 0.002525 | 0.076143 | 41,099.41 | 0x88...8616 | |
| 01/17/2025 | 3:07:09 AM | buy | $8.84 | $0.0002069 | 0.002625 | 0.076139 | 42,758.97 | 0x41...95ff | |
| 01/17/2025 | 2:20:04 AM | buy | $9.23 | $0.0002079 | 0.002725 | 0.076134 | 44,422.29 | 0x5c...da10 | |
| 01/16/2025 | 10:23:25 PM | sell | $5.65 | $0.0002003 | 0.001712 | 0.076072 | 28,200 | 0x32...5a8f | |
| 01/16/2025 | 8:03:30 PM | sell | $123.61 | $0.0002043 | 0.03694 | 0.076106 | 604,988.72 | 0x1f...5feb | |
| 01/16/2025 | 6:13:11 PM | buy | $0.5319 | $0.0002071 | 0.0001592 | 0.0762 | 2,568.13 | 0xa9...9907 | |
| 01/16/2025 | 9:31:54 AM | buy | $7.93 | $0.0002048 | 0.0024 | 0.076198 | 38,717.96 | 0x70...7725 |