WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.001035
Price
0.06258 WETH
TVL
$111,706.28
MKT CAP
$1M
5m
0%
1h
1.02%
4h
1.02%
24h
-2.08%
Share
TXNS
12
Buys
3
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x28b8274AFEDC79A5AA92e39bf554d08647af0629
LINEA:
0xb3B3CA7cb0BCCb6A9316764826324A312665DC53
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
54.22M
Pooled WETH:
$13.92

LINEA/WETH price stats on Linea

As of December 17, 2024, the current price of LINEA token on DEX Stratum Exchange is $0.001035. LINEA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,880.30. LINEA token contract is 0xb3B3CA7cb0BCCb6A9316764826324A312665DC53 with a market cap $1,030,128.50. The liquidity pool contract is 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 with total value locked (TVL) of $111,706.28. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x28b8274AFEDC79A5AA92e39bf554d08647af0629 is $111,706.28.

The total transactions of LINEA/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LINEA/WETH pool has a trading volume of $1,880.30 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000000258, captured at 12:23 PM UTC.

The price of converting 1 LINEA to USD is $0.001035 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202411:32:54 AMbuy$8.02$0.0010350.0020.062587,750.81
0xC24...BdfE
0x0c...73dc
12/17/202410:43:46 AMsell$59.73$0.0010240.01490.06255758,297.41
0x742...31dC
0xc8...ab98
12/16/202410:30:42 PMbuy$76.42$0.0010430.018910.06258273,263.95
0xa2f...0ed5
0x2a...06bb
12/16/20247:55:22 PMsell$237.86$0.0010390.058640.062563228,763.54
0xa0F...00d2
0x0b...72a6
12/16/20246:50:38 PMsell$105.31$0.0010530.025790.062579100,000
0x3AB...E65d
0x17...0951
12/16/20246:17:14 PMsell$105.04$0.0010450.0260.062588100,469.82
0x7EF...36d9
0x0e...3e55
12/16/20244:26:05 PMsell$680$0.0010380.17180.062625654,544.71
0xC21...b303
0xe3...8128
12/16/20243:06:45 PMsell$63.64$0.0010440.016210.0626660,934.54
0x742...31dC
0xfd...4e41
12/16/20242:32:35 PMsell$124.49$0.0010440.031810.062669119,176.79
0x1A2...a2E0
0x3c...0f6a
12/16/20242:24:31 PMsell$288.76$0.0010510.073870.062689274,686.46
0x373...0c2f
0x92...6054
12/16/20242:14:07 PMbuy$71.24$0.0010660.018210.06272766,784.43
0x742...31dC
0x04...b266
12/16/202411:52:45 AMsell$59.72$0.0010570.015250.06269956,495.46
0x742...31dC
0x9e...59c0
12/16/202411:02:23 AMbuy$163.81$0.0010750.041450.062721152,300.68
0x1f3...2672
0xcb...291e
12/16/202410:58:33 AMbuy$192.21$0.0010680.048650.062704179,890.18
0x1f3...2672
0x1f...590a
12/16/202410:42:39 AMsell$81.29$0.0010530.020620.06267277,180.41
0xE1a...F575
0x35...0936
12/16/20247:37:53 AMsell$69.41$0.0010650.017460.06267965,160.98
0x742...31dC
0xa2...d3b1
12/16/20246:29:35 AMsell$370.23$0.001070.093420.0627345,942.47
0x45B...723D
0xeb...66fd
12/16/20244:48:53 AMsell$73.62$0.0010750.018630.06272168,474.42
0x620...fA4a
0xd2...3a5c
12/15/202411:54:33 PMsell$55.7$0.0010830.014020.06272751,412.04
0x000...Af10
0x60...665c
12/15/202410:35:13 PMsell$52.08$0.0010610.013410.06273349,079.19
0x742...31dC
0xa3...79e4