- WhatToFarm
- Linea
- Nile V1
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.88B
- Pooled WETH:
- $2.86
LINDA/WETH price stats on Linea
As of April 2, 2025, the current price of LINDA token on DEX Nile V1 is $0.000002933. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $296,149.27. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $11,127.19. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $11,127.19.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.00000000151, captured at 12:41 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000002933 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 9:33:51 PM | sell | $2.57 | $0.052933 | 0.001327 | 0.08151 | 878,550.57 | 0x1f...1569 | |
| 03/17/2025 | 9:51:57 AM | buy | $59.98 | $0.052909 | 0.03144 | 0.081525 | 20.61M | 0x75...bb5f | |
| 03/17/2025 | 9:45:59 AM | buy | $0.5001 | $0.052875 | 0.0002624 | 0.081508 | 173,922.17 | 0xb4...07be | |
| 03/17/2025 | 9:26:15 AM | buy | $0.1906 | $0.052876 | 0.0001 | 0.081508 | 66,288.5 | 0x75...91cf | |
| 03/16/2025 | 4:51:37 PM | sell | $0.1782 | $0.052825 | 0.00009329 | 0.081478 | 63,100.4 | 0xaa...c205 | |
| 03/15/2025 | 8:21:37 PM | sell | $3.45 | $0.052877 | 0.001778 | 0.081479 | 1.2M | 0x57...94ab | |
| 03/15/2025 | 7:56:12 PM | sell | $0.07311 | $0.052863 | 0.00003779 | 0.08148 | 25,530.76 | 0x6a...b9fb | |
| 03/15/2025 | 10:52:56 AM | sell | $0.147 | $0.052847 | 0.00007647 | 0.08148 | 51,651.06 | 0x31...2a4d | |
| 03/15/2025 | 9:39:18 AM | buy | $0.1748 | $0.052897 | 0.00009116 | 0.08151 | 60,350.55 | 0x20...f585 | |
| 03/12/2025 | 4:19:38 PM | buy | $0.1884 | $0.052833 | 0.0001004 | 0.08151 | 66,520.55 | 0x0a...c016 | |
| 03/12/2025 | 8:09:57 AM | buy | $0.002624 | $0.05289 | 0.051371 | 0.08151 | 908.03 | 0x55...84ef | |
| 03/12/2025 | 8:07:30 AM | buy | $0.002492 | $0.052891 | 0.051302 | 0.08151 | 862.02 | 0xdb...3c5e | |
| 03/12/2025 | 6:52:37 AM | sell | $8.91 | $0.052752 | 0.004804 | 0.081482 | 3.24M | 0x00...df99 | |
| 03/11/2025 | 1:49:18 PM | buy | $13.6 | $0.052895 | 0.007104 | 0.081511 | 4.7M | 0x4a...a8fe | |
| 03/11/2025 | 1:24:41 PM | buy | $62.97 | $0.0528 | 0.03351 | 0.08149 | 22.49M | 0xa4...2955 | |
| 03/11/2025 | 12:06:59 PM | sell | $0.03543 | $0.052754 | 0.00001856 | 0.081443 | 12,862.52 | 0x77...e75a | |
| 03/11/2025 | 6:31:51 AM | sell | $0.5758 | $0.052738 | 0.0003036 | 0.081443 | 210,277.68 | 0xf4...6ede | |
| 03/09/2025 | 10:46:27 PM | sell | $80.43 | $0.052961 | 0.03977 | 0.081464 | 27.16M | 0x89...77ad | |
| 03/07/2025 | 7:36:29 PM | sell | $19.08 | $0.053249 | 0.00875 | 0.081489 | 5.87M | 0x62...54cf | |
| 03/07/2025 | 6:16:35 PM | sell | $59.32 | $0.053279 | 0.02728 | 0.081508 | 18.09M | 0xd5...1f0f |