- WhatToFarm
- Linea
- Nile V1
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.97B
- Pooled WETH:
- $2.62
LINDA/WETH price stats on Linea
As of August 1, 2025, the current price of LINDA token on DEX Nile V1 is $0.00000504. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $508,587.38. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $20,000.19. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $20,000.19.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001324, captured at 12:16 PM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.00000504 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:30:06 PM | sell | $11.29 | $0.05504 | 0.002968 | 0.081324 | 2.24M | 0xef...87c0 | |
| 07/30/2025 | 8:47:06 AM | buy | $11.02 | $0.055164 | 0.002886 | 0.081351 | 2.14M | 0x1e...da54 | |
| 07/30/2025 | 12:54:08 AM | buy | $1.11 | $0.055078 | 0.0002973 | 0.08135 | 220,252.95 | 0x4c...e858 | |
| 07/29/2025 | 10:38:11 PM | buy | $1.98 | $0.0551 | 0.0005259 | 0.081349 | 389,658.78 | 0x3e...9f57 | |
| 07/29/2025 | 6:35:11 PM | buy | $2.48 | $0.055087 | 0.0006583 | 0.081349 | 487,981.78 | 0x29...1d14 | |
| 07/29/2025 | 6:34:36 PM | buy | $1.2 | $0.055085 | 0.0003186 | 0.081348 | 236,291 | 0x75...03df | |
| 07/29/2025 | 10:01:02 AM | sell | $28.8 | $0.055128 | 0.007443 | 0.081325 | 5.62M | 0x7e...9900 | |
| 07/29/2025 | 4:39:43 AM | sell | $48.75 | $0.055056 | 0.01287 | 0.081335 | 9.64M | 0x06...d2f9 | |
| 07/29/2025 | 3:37:42 AM | buy | $0.9384 | $0.055175 | 0.0002482 | 0.081369 | 181,314.58 | 0x91...8afe | |
| 07/29/2025 | 3:37:38 AM | sell | $27.24 | $0.055086 | 0.007208 | 0.081345 | 5.36M | 0x25...ba30 | |
| 07/28/2025 | 4:50:55 AM | sell | $2.62 | $0.055266 | 0.0006737 | 0.081349 | 499,167.24 | 0x03...1db3 | |
| 07/27/2025 | 6:20:21 PM | sell | $0.3477 | $0.055206 | 0.00009017 | 0.08135 | 66,797.86 | 0x71...af97 | |
| 07/27/2025 | 1:56:16 PM | sell | $4.01 | $0.055147 | 0.001052 | 0.08135 | 779,184.29 | 0x59...3f47 | |
| 07/27/2025 | 1:52:53 PM | buy | $19.98 | $0.055245 | 0.005242 | 0.081375 | 3.81M | 0xb4...a9d9 | |
| 07/26/2025 | 2:36:18 PM | buy | $65.94 | $0.055091 | 0.01766 | 0.081364 | 12.95M | 0x22...9fd3 | |
| 07/25/2025 | 10:20:25 PM | sell | $7.92 | $0.054942 | 0.002131 | 0.081329 | 1.6M | 0xfe...8545 | |
| 07/25/2025 | 9:02:28 PM | sell | $15.75 | $0.054919 | 0.004268 | 0.081332 | 3.2M | 0x9b...7cad | |
| 07/25/2025 | 7:28:52 PM | buy | $6.04 | $0.054972 | 0.001653 | 0.081361 | 1.21M | 0x04...8ee1 | |
| 07/25/2025 | 7:24:22 PM | buy | $2.42 | $0.054966 | 0.0006642 | 0.081359 | 488,452.35 | 0xf4...6e87 | |
| 07/24/2025 | 5:51:15 PM | buy | $324.55 | $0.0549 | 0.08712 | 0.081315 | 66.23M | 0x8e...51b2 |