- WhatToFarm
- Linea
- Stratum Exchange
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.7B
- Pooled WETH:
- $3.16
LINDA/WETH price stats on Linea
As of January 22, 2025, the current price of LINDA token on DEX Stratum Exchange is $0.000006243. LINDA price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.60. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $618,093.75. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $21,024.36. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $21,024.36.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $47.60 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001879, captured at 4:26 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000006243 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:26:44 PM | buy | $0.2822 | $0.056243 | 0.000085 | 0.081879 | 45,214.72 | 0x35...05c9 | |
| 01/21/2025 | 10:16:26 AM | buy | $35.22 | $0.056141 | 0.01074 | 0.081873 | 5.74M | 0x41...6e3c | |
| 01/20/2025 | 5:30:08 PM | sell | $12.08 | $0.056071 | 0.003647 | 0.081832 | 1.99M | 0xb8...8e23 | |
| 01/20/2025 | 5:15:15 PM | sell | $13.99 | $0.05608 | 0.004228 | 0.081836 | 2.3M | 0x53...2b0a | |
| 01/19/2025 | 10:21:41 PM | sell | $2.5 | $0.055984 | 0.0007706 | 0.081839 | 418,903.83 | 0xa5...1015 | |
| 01/19/2025 | 7:11:29 AM | sell | $138.08 | $0.056115 | 0.0421 | 0.081864 | 22.58M | 0x2d...874e | |
| 01/18/2025 | 12:58:23 PM | sell | $21.18 | $0.056235 | 0.006431 | 0.081893 | 3.4M | 0x02...07ce | |
| 01/18/2025 | 5:33:58 AM | sell | $10.58 | $0.05632 | 0.003179 | 0.081898 | 1.67M | 0xaf...203f | |
| 01/18/2025 | 5:26:54 AM | sell | $3.76 | $0.056368 | 0.001123 | 0.081901 | 591,000 | 0x8a...fb06 | |
| 01/16/2025 | 6:50:49 PM | sell | $5.85 | $0.05632 | 0.001762 | 0.081903 | 926,266.02 | 0xd7...288c | |
| 01/16/2025 | 4:26:18 AM | sell | $1.46 | $0.056421 | 0.0004347 | 0.081904 | 228,293.82 | 0xe0...d129 | |
| 01/16/2025 | 2:54:04 AM | sell | $5.08 | $0.056455 | 0.001501 | 0.081905 | 788,000 | 0x4a...78ce | |
| 01/08/2025 | 7:35:48 PM | sell | $69.6 | $0.056307 | 0.02117 | 0.081919 | 11.03M | 0x6f...e5b6 | |
| 12/30/2024 | 7:15:27 AM | sell | $47.45 | $0.056634 | 0.01387 | 0.081939 | 7.15M | 0x06...e883 | |
| 12/27/2024 | 2:16:41 PM | sell | $60.52 | $0.056614 | 0.01792 | 0.081958 | 9.15M | 0xae...7c2f | |
| 12/25/2024 | 10:31:24 PM | sell | $0.8205 | $0.056838 | 0.0002363 | 0.081969 | 119,988.84 | 0x86...d7e4 | |
| 12/21/2024 | 12:10:45 PM | sell | $2.75 | $0.056733 | 0.000806 | 0.08197 | 409,027.87 | 0x8e...6375 | |
| 12/20/2024 | 9:47:15 AM | sell | $186.96 | $0.056595 | 0.05684 | 0.082005 | 28.35M | 0x26...b892 | |
| 12/20/2024 | 8:52:59 AM | sell | $340.72 | $0.056915 | 0.1036 | 0.082103 | 49.27M | 0x56...f7f5 | |
| 12/19/2024 | 10:55:44 PM | sell | $1.76 | $0.057468 | 0.0005122 | 0.082169 | 236,126.13 | 0xd5...e815 |