- WhatToFarm
- Linea
- Nile V1
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.81B
- Pooled WETH:
- $2.97
LINDA/WETH price stats on Linea
As of July 12, 2025, the current price of LINDA token on DEX Nile V1 is $0.000004839. LINDA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.40. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $488,797.51. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $17,651.87. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $17,651.87.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.00000000163, captured at 5:38 PM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000004839 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:34:46 AM | sell | $0.1484 | $0.054839 | 0.00005002 | 0.08163 | 30,681.52 | 0xb1...ce4e | |
| 07/11/2025 | 8:24:59 PM | sell | $4.25 | $0.054896 | 0.001416 | 0.081631 | 868,165.04 | 0xe6...b8f4 | |
| 07/08/2025 | 12:31:34 PM | sell | $14.19 | $0.054204 | 0.005522 | 0.081635 | 3.38M | 0xe1...f314 | |
| 07/06/2025 | 8:03:39 PM | sell | $15.52 | $0.054168 | 0.006115 | 0.081641 | 3.73M | 0x27...cdb2 | |
| 07/06/2025 | 4:06:56 PM | sell | $27 | $0.054221 | 0.01056 | 0.08165 | 6.4M | 0x37...7c9b | |
| 07/06/2025 | 3:18:50 PM | sell | $1.75 | $0.054238 | 0.0006859 | 0.081656 | 413,999.83 | 0x42...169d | |
| 07/05/2025 | 12:05:16 PM | sell | $16.5 | $0.05418 | 0.006557 | 0.08166 | 3.95M | 0xe8...1d3c | |
| 07/03/2025 | 6:52:57 AM | sell | $0.3678 | $0.054329 | 0.0001414 | 0.081664 | 84,969.51 | 0xc9...c3af | |
| 07/03/2025 | 1:19:58 AM | buy | $73.35 | $0.054336 | 0.02846 | 0.081682 | 16.91M | 0x16...4711 | |
| 07/01/2025 | 4:29:21 PM | sell | $26.99 | $0.053983 | 0.01111 | 0.081639 | 6.78M | 0xbc...2f5c | |
| 06/25/2025 | 11:30:19 AM | sell | $6.02 | $0.053988 | 0.002489 | 0.081647 | 1.51M | 0x81...e491 | |
| 06/21/2025 | 6:32:59 PM | sell | $23.45 | $0.053977 | 0.00975 | 0.081654 | 5.9M | 0x6a...69cd | |
| 06/20/2025 | 12:56:45 AM | sell | $2.96 | $0.054196 | 0.001174 | 0.08166 | 707,221.13 | 0x5a...1018 | |
| 06/20/2025 | 12:54:20 AM | buy | $3.11 | $0.054281 | 0.001232 | 0.081693 | 727,823.19 | 0x5b...a157 | |
| 06/19/2025 | 5:46:53 AM | sell | $2.51 | $0.054194 | 0.0009965 | 0.081659 | 600,339.77 | 0x99...35c9 | |
| 06/19/2025 | 5:07:33 AM | sell | $1.31 | $0.054196 | 0.0005214 | 0.08166 | 313,993.37 | 0x54...d19d | |
| 06/19/2025 | 12:32:35 AM | buy | $17.25 | $0.054297 | 0.00679 | 0.08169 | 4.02M | 0x23...53fa | |
| 06/16/2025 | 10:21:47 PM | sell | $2.13 | $0.054387 | 0.000803 | 0.081654 | 485,508.47 | 0x74...b00e | |
| 06/16/2025 | 7:09:06 PM | sell | $0.3307 | $0.054398 | 0.0001243 | 0.081654 | 75,182.99 | 0x38...9b54 | |
| 06/16/2025 | 4:14:24 AM | sell | $21.49 | $0.054264 | 0.008362 | 0.081659 | 5.04M | 0xd2...6ba4 |