- WhatToFarm
- Linea
- Nile V1
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.78B
- Pooled WETH:
- $3.02
LINDA/WETH price stats on Linea
As of June 6, 2025, the current price of LINDA token on DEX Nile V1 is $0.000004382. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $441,583.74. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $15,683.33. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $15,683.33.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001689, captured at 10:38 PM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000004382 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:04:44 PM | sell | $19.04 | $0.054382 | 0.007345 | 0.081689 | 4.35M | 0xf2...cf52 | |
| 06/05/2025 | 2:03:40 PM | buy | $9.99 | $0.05447 | 0.003859 | 0.081726 | 2.24M | 0x5d...07dd | |
| 06/05/2025 | 2:02:41 PM | buy | $10 | $0.054458 | 0.003864 | 0.081721 | 2.24M | 0xe6...0e3c | |
| 06/04/2025 | 2:02:32 PM | buy | $0.001894 | $0.054492 | 0.06725 | 0.081719 | 421.63 | 0x64...f3b6 | |
| 06/02/2025 | 10:33:15 PM | sell | $1.11 | $0.054349 | 0.0004324 | 0.081685 | 256,567.87 | 0xab...3d11 | |
| 06/02/2025 | 10:25:50 PM | buy | $1.23 | $0.054437 | 0.0004784 | 0.081719 | 278,201.81 | 0x45...88da | |
| 06/01/2025 | 11:16:47 PM | sell | $1.32 | $0.054284 | 0.0005212 | 0.081685 | 309,246.18 | 0x4a...6a1e | |
| 06/01/2025 | 11:10:32 PM | sell | $1.24 | $0.054282 | 0.0004893 | 0.081686 | 290,178.04 | 0xf8...0a4b | |
| 05/30/2025 | 11:58:56 PM | buy | $0.2283 | $0.054353 | 0.00009026 | 0.08172 | 52,458.49 | 0xf9...22ef | |
| 05/30/2025 | 1:33:20 AM | sell | $0.00003622 | $0.054387 | 0.071392 | 0.081686 | 8.25 | 0x05...d76b | |
| 05/29/2025 | 11:38:59 PM | buy | $2.16 | $0.054528 | 0.0008215 | 0.08172 | 477,599.35 | 0xad...c4ef | |
| 05/29/2025 | 8:52:40 PM | buy | $84.93 | $0.0545 | 0.03211 | 0.081701 | 18.87M | 0x63...8b2e | |
| 05/28/2025 | 9:33:03 PM | sell | $2.05 | $0.054354 | 0.0007793 | 0.08165 | 472,112.47 | 0xb9...b59f | |
| 05/27/2025 | 3:18:07 PM | sell | $10.22 | $0.054407 | 0.003834 | 0.081653 | 2.32M | 0x57...7ee7 | |
| 05/22/2025 | 3:12:39 PM | sell | $2.02 | $0.054413 | 0.000759 | 0.081655 | 458,411.15 | 0x0d...997d | |
| 05/22/2025 | 12:02:52 AM | buy | $19.93 | $0.054294 | 0.007825 | 0.081685 | 4.64M | 0xdb...e0a1 | |
| 05/21/2025 | 2:28:59 AM | sell | $32.55 | $0.05417 | 0.01291 | 0.081654 | 7.81M | 0x78...e7d1 | |
| 05/18/2025 | 12:47:03 PM | sell | $0.02438 | $0.054153 | 0.059756 | 0.081661 | 5,870.86 | 0x84...f556 | |
| 05/18/2025 | 8:05:57 AM | buy | $2.11 | $0.054257 | 0.0008425 | 0.081695 | 497,035.14 | 0x98...f164 | |
| 05/15/2025 | 12:56:51 PM | sell | $0.054173 | $0.054237 | 0.081636 | 0.081661 | 0.985 | 0x2d...7622 |