WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.053988
Price
0.081647 WETH
TVL
$14,467.61
MKT CAP
$402.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.8B
Pooled WETH:
$2.98

LINDA/WETH price stats on Linea

As of June 27, 2025, the current price of LINDA token on DEX Nile V1 is $0.000003988. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $402,508.68. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $14,467.61. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $14,467.61.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000001647, captured at 3:41 AM UTC.

The price of converting 1 LINDA to USD is $0.000003988 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202511:30:19 AMsell$6.02$0.0539880.0024890.0816471.51M
0xFdD...5c63
0x81...e491
06/21/20256:32:59 PMsell$23.45$0.0539770.009750.0816545.9M
0x239...9cad
0x6a...69cd
06/20/202512:56:45 AMsell$2.96$0.0541960.0011740.08166707,221.13
0xBF7...7d66
0x5a...1018
06/20/202512:54:20 AMbuy$3.11$0.0542810.0012320.081693727,823.19
0xBF7...7d66
0x5b...a157
06/19/20255:46:53 AMsell$2.51$0.0541940.00099650.081659600,339.77
0x91C...813b
0x99...35c9
06/19/20255:07:33 AMsell$1.31$0.0541960.00052140.08166313,993.37
0x3c6...3b07
0x54...d19d
06/19/202512:32:35 AMbuy$17.25$0.0542970.006790.081694.02M
0x80D...0fCe
0x23...53fa
06/16/202510:21:47 PMsell$2.13$0.0543870.0008030.081654485,508.47
0xf86...3C70
0x74...b00e
06/16/20257:09:06 PMsell$0.3307$0.0543980.00012430.08165475,182.99
0x0A5...499b
0x38...9b54
06/16/20254:14:24 AMsell$21.49$0.0542640.0083620.0816595.04M
0x2b3...83C6
0xd2...6ba4
06/16/202512:07:47 AMsell$0.3307$0.0542360.00012980.08166378,055.68
0x403...00ba
0xb5...0522
06/14/202511:24:24 PMsell$1.41$0.0542130.00055830.081664335,455.85
0xD88...1767
0x50...9713
06/14/20257:13:40 AMbuy$0.4399$0.0543150.00017310.081698101,954.59
0xCe7...B533
0xa2...5d95
06/12/20251:54:23 AMsell$12.82$0.0546150.0046320.0816672.78M
0xcB0...5f3C
0xa1...8736
06/12/202512:02:19 AMbuy$15.73$0.0547160.0056730.08173.34M
0x80D...0fCe
0xf1...25a1
06/11/20257:54:33 PMsell$53.02$0.0546990.018880.08167311.28M
0xc10...35A4
0xd1...d00a
06/11/20255:12:51 PMbuy$2.36$0.0548970.00082930.081718482,717.57
0x0be...97b0
0x12...adb7
06/10/20254:53:46 PMsell$3$0.0546140.0010980.081684652,228.58
0x3F3...4F49
0x01...b066
06/07/20252:00:13 PMsell$2.48$0.054230.000990.081685587,463.85
0x7E8...d21E
0x17...8725
06/05/20252:04:44 PMsell$19.04$0.0543820.0073450.0816894.35M
0xfcC...9DF1
0xf2...cf52