- WhatToFarm
- Linea
- Nile V1
- LINDA-WETH LPs
Info about LINDA-WETH pair
- Pooled LINDA:
- 1.8B
- Pooled WETH:
- $3.02
LINDA/WETH price stats on Linea
As of May 16, 2025, the current price of LINDA token on DEX Nile V1 is $0.000004237. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $428,011.80. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $15,446.00. The LINDA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINDA/WETH now?
The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $15,446.00.
How many transactions are there in the LINDA/WETH pool in the last 24 hours?
The total transactions of LINDA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINDA/WETH pool in the last 24 hours?
LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINDA to WETH?
The exchange rate of 1 LINDA to WETH is 0.000000001661, captured at 3:11 AM UTC.
How much is 1 LINDA in dollars?
The price of converting 1 LINDA to USD is $0.000004237 today.
LINDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:56:51 PM | sell | $0.054173 | $0.054237 | 0.081636 | 0.081661 | 0.985 | 0x2d...7622 | |
| 05/15/2025 | 12:56:31 PM | sell | $0.054173 | $0.054237 | 0.081636 | 0.081661 | 0.985 | 0x1b...0475 | |
| 05/14/2025 | 8:05:05 AM | buy | $3.47 | $0.054458 | 0.00132 | 0.081694 | 779,215.46 | 0x48...15e0 | |
| 05/13/2025 | 11:50:22 AM | sell | $0.7045 | $0.054171 | 0.0002802 | 0.081659 | 168,872.34 | 0x70...f5f4 | |
| 05/12/2025 | 11:20:16 AM | sell | $25.6 | $0.054257 | 0.01001 | 0.081665 | 6.01M | 0xeb...61d6 | |
| 05/11/2025 | 6:26:54 AM | sell | $78.93 | $0.054288 | 0.03107 | 0.081687 | 18.41M | 0xf0...11a7 | |
| 05/10/2025 | 4:48:14 PM | sell | $7.36 | $0.05421 | 0.002987 | 0.081706 | 1.75M | 0xd3...790c | |
| 05/10/2025 | 9:21:36 AM | buy | $118.79 | $0.054074 | 0.05 | 0.081715 | 29.15M | 0x67...d8da | |
| 05/04/2025 | 3:06:59 PM | sell | $1.99 | $0.053029 | 0.001088 | 0.081654 | 657,993.79 | 0x4b...458e | |
| 05/04/2025 | 2:37:28 PM | sell | $3.68 | $0.053028 | 0.002013 | 0.081655 | 1.22M | 0xe3...7506 | |
| 05/04/2025 | 2:36:48 PM | sell | $3.68 | $0.053031 | 0.002016 | 0.081658 | 1.22M | 0x6b...fbb1 | |
| 05/04/2025 | 1:56:08 PM | sell | $2.21 | $0.053027 | 0.001212 | 0.081659 | 730,412.96 | 0xbc...c252 | |
| 05/03/2025 | 3:16:07 PM | sell | $1.66 | $0.053052 | 0.0009064 | 0.081661 | 545,709.7 | 0xde...375f | |
| 05/03/2025 | 7:24:37 AM | sell | $0.4357 | $0.053036 | 0.0002384 | 0.081661 | 143,481.01 | 0xb1...3a70 | |
| 05/02/2025 | 8:23:39 PM | sell | $1.9 | $0.053062 | 0.001035 | 0.081662 | 623,111 | 0xe1...7e0b | |
| 05/02/2025 | 8:20:21 PM | buy | $2.09 | $0.053122 | 0.001137 | 0.081696 | 670,867.53 | 0xfb...810d | |
| 05/02/2025 | 8:06:30 PM | sell | $2.04 | $0.053057 | 0.001114 | 0.081662 | 670,305.3 | 0x51...1a6c | |
| 05/02/2025 | 4:38:35 PM | sell | $13.4 | $0.053095 | 0.007216 | 0.081666 | 4.33M | 0x10...85ed | |
| 04/30/2025 | 3:29:53 PM | buy | $67.04 | $0.052965 | 0.03806 | 0.081683 | 22.61M | 0x68...d0b0 | |
| 04/27/2025 | 5:43:32 AM | sell | $8.28 | $0.052934 | 0.004609 | 0.081631 | 2.82M | 0x80...53b3 |