WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.051149
Price
0.096232 WETH
TVL
$106.45
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
45.82M
Pooled WETH:
$0.02886

LINDA/WETH price stats on Linea

As of July 26, 2026, the current price of LINDA token on DEX Nile V1 is $0.000001149. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $114,942.38. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $106.46. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $106.46.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000006232, captured at 10:02 AM UTC.

The price of converting 1 LINDA to USD is $0.000001149 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:10:52 PMbuy$1.09$0.0511490.00059470.096232954,176.79
0x072...D108
0xa7...7a23
07/18/20263:10:08 PMbuy$2$0.0510810.0010910.0958711.86M
0x0C9...d1ee
0x04...3e5d
07/18/20263:08:12 PMsell$11.28$0.0510290.0078190.0955910.96M
0x000...315D
0x40...a63c
07/07/202611:09:17 PMsell$0.1138$0.0516350.000064070.09920369,618
0x638...AaAa
0x60...ad4d
07/03/20267:36:37 PMsell$0.227$0.0516150.000130.099254140,562.83
0x638...AaAa
0xf4...8b22
05/31/20261:44:35 PMsell$0.1262$0.051880.000062460.09930567,130.22
0xab9...5868
0xc8...adb1
05/25/20267:11:10 AMsell$0.00004301$0.0519680.0720360.09932121.85
0x3b6...d4f6
0x12...870b
05/12/202610:58:37 AMsell$0.00001628$0.0521260.0871380.0993217.65
0xd1d...F726
0xec...9b11
05/01/20261:06:10 AMsell$0.06037$0.0521080.00002670.09932828,630.36
0x357...82BB
0x1a...7776
04/22/20269:59:46 PMsell$0.056293$0.0522410.082620.0993352.8
0xD40...765D
0x23...383e
04/22/20262:26:56 PMsell$0.05241$0.0522580.000021680.09934123,210.59
0xF68...A192
0x58...39d6
04/17/20262:19:38 AMsell$0.054899$0.0521770.0821030.0993472.25
0x46b...40dF
0x32...a57b
04/17/202612:48:20 AMsell$0.007369$0.0521920.0531420.0993483,361.04
0x05A...99fE
0xeb...7f6f
04/16/20266:02:51 PMsell$0.052977$0.0521820.0812750.0993491.36
0x428...c484
0xd9...2ce4
04/16/202611:33:25 AMsell$0.059327$0.0521830.0839940.0993494.27
0xF66...CfcF
0x55...c2e0
04/15/202611:34:54 PMsell$0.001975$0.0522030.068380.099349896.36
0x291...2a07
0x59...9f5d
04/14/20261:50:15 AMsell$0.1779$0.0522220.000075030.09936980,082.4
0xeFb...58EC
0xcf...b3db
04/13/20263:20:37 AMsell$0.1346$0.0520610.000061440.09940565,323.44
0x821...FCc0
0x9e...d626
03/28/20267:15:18 AMsell$0.4808$0.05190.000240.099486253,004.72
0xDaD...CE51
0xca...a4ed