WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.056733
Price
0.08197 WETH
TVL
$22,367.85
MKT CAP
$680K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.64B
Pooled WETH:
$3.27

LINDA/WETH price stats on Linea

As of December 21, 2024, the current price of LINDA token on DEX Stratum Exchange is $0.000006733. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $679,960.19. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $22,367.86. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $22,367.86.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.00000000197, captured at 5:32 PM UTC.

The price of converting 1 LINDA to USD is $0.000006733 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202412:10:45 PMsell$2.75$0.0567330.0008060.08197409,027.87
0xE3b...B08a
0x8e...6375
12/20/20249:47:15 AMsell$186.96$0.0565950.056840.08200528.35M
0x051...1ACe
0x26...b892
12/20/20248:52:59 AMsell$340.72$0.0569150.10360.08210349.27M
0xcD7...CcCc
0x56...f7f5
12/19/202410:55:44 PMsell$1.76$0.0574680.00051220.082169236,126.13
0xb43...A7BA
0xd5...e815
12/19/202410:44:49 PMsell$19.53$0.0574270.0057170.0821732.63M
0xb5c...0c8A
0xd6...6a47
12/19/20245:29:10 PMsell$38.11$0.0577710.01070.0821834.9M
0xA4c...72B7
0x92...5b2c
12/11/202411:06:17 AMsell$48.42$0.058210.013050.0822125.9M
0x26D...4d59
0xbc...918b
12/09/20247:13:10 PMsell$43.05$0.0585220.011250.0822285.05M
0x5D5...3aDD
0xe2...6e56
12/09/20246:19:00 AMbuy$33.69$0.0589480.0085660.0822753.76M
0xAE3...7F65
0x91...d61c
12/05/20247:14:56 PMsell$137.05$0.0586990.03540.08224715.75M
0x049...8778
0x4d...3540
12/05/20244:12:45 AMsell$48.91$0.0587920.012670.0822775.56M
0x67f...b044
0xe9...3aa0
12/04/20246:15:08 PMsell$14.24$0.0587650.0037190.0822881.63M
0x426...D1e7
0x2f...e8d6
12/02/20247:46:18 PMsell$65.74$0.0582990.018230.0823027.92M
0x2B4...e7DE
0xac...ddb4
11/30/20248:27:30 AMbuy$208.61$0.0586140.056280.08232424.22M
0x54F...16a0
0xe8...39a9
11/29/20243:29:00 PMsell$9.3$0.0581360.0025650.0822441.14M
0x687...1e7f
0x42...a052
11/28/20243:52:39 PMsell$102.63$0.0580380.028910.08226412.77M
0x3ff...c399
0x53...6432
11/28/20247:52:57 AMsell$38.4$0.0582290.010680.0822894.67M
0xd3B...6DE3
0xcc...e3d8
11/28/20246:49:23 AMsell$3.73$0.0582640.0010370.082297451,795.44
0xcCd...2406
0x2f...550a
11/27/20247:08:55 PMbuy$9.88$0.0583850.002760.0823421.18M
0x687...1e7f
0xeb...d28c
11/22/20247:30:29 PMsell$31.25$0.0575720.0094950.08234.13M
0xaF0...c10E
0xcc...2aa4