WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.057626
Price
0.082308 WETH
TVL
$24,135.66
MKT CAP
$769.7K
5m
0%
1h
0%
4h
0%
24h
7.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
40
Telegram price alerts
Pair:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.57B
Pooled WETH:
$3.65

LINDA/WETH price stats on Linea

As of November 21, 2024, the current price of LINDA token on DEX Stratum Exchange is $0.000007626. LINDA price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.71. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $769,710.30. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $24,135.67. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $24,135.67.

The total transactions of LINDA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LINDA/WETH pool has a trading volume of $39.71 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000002308, captured at 6:48 PM UTC.

The price of converting 1 LINDA to USD is $0.000007626 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:50:47 PMsell$9.42$0.0576260.0028530.0823081.24M
0x38E...3b87
0xff...3bb7
11/21/20247:53:43 AMsell$1.09$0.0572570.00034840.08231150,802.07
0xD7D...0E3F
0x21...d3e6
11/21/20247:42:47 AMsell$1.15$0.0572210.00037090.08231160,543.13
0xBc3...48C2
0x93...ef34
11/21/20243:20:42 AMsell$28.03$0.0571150.0091280.0823163.94M
0x702...b77a
0xa4...39d8
11/19/202411:56:49 PMsell$10.56$0.0572320.0033960.0823241.46M
0x687...1e7f
0xac...bc81
11/17/202412:12:40 PMsell$56.21$0.0572740.018070.0823387.73M
0xF21...9C02
0x63...cd4c
11/16/202410:06:18 AMsell$37.43$0.0573530.011990.0823565.09M
0x7BD...B4E3
0x89...4446
11/16/20242:17:15 AMsell$188.47$0.0574650.06070.08240425.25M
0x978...03D4
0x05...ebc9
11/15/20247:48:28 PMsell$159.29$0.0575760.052120.08247921.02M
0x9aB...c8c5
0xfc...879e
11/15/20247:34:19 PMsell$9.01$0.0576330.0029730.0825161.18M
0x329...9055
0x2a...7943
11/15/20246:33:37 PMsell$169.62$0.0577460.055970.08255621.9M
0x2ec...3E97
0x5f...6886
11/15/20241:12:45 PMsell$12.98$0.0580780.0041760.0825971.61M
0x029...DC60
0x2d...f0c3
11/15/20248:36:51 AMsell$53.48$0.0579790.017510.0826126.7M
0xE01...E7F3
0x1e...bcf8
11/14/20247:42:13 AMbuy$286.11$0.0583790.08930.08261534.14M
0xE8A...7722
0x97...e6cb
11/13/20249:22:46 PMbuy$50.09$0.0579650.0160.0825446.29M
0x0c0...23ba
0x74...0b02
11/13/202412:27:39 PMbuy$80.77$0.0579680.02550.08251510.14M
0xf34...928E
0x7a...5ccc
11/12/20246:53:40 PMbuy$136.41$0.0580950.041630.0824716.85M
0xCa2...7944
0xa1...3adf
11/12/202410:52:07 AMbuy$9.95$0.0579250.0030650.0824411.26M
0x329...9055
0x39...31a9
11/12/20249:30:31 AMbuy$55.97$0.0582620.016450.0824286.77M
0xB8F...4412
0x0b...be1a
11/11/20249:59:23 PMbuy$96.92$0.0579780.029130.08239812.15M
0xF74...9324
0x6e...3399