WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.053022
Price
0.099634 WETH
TVL
$223.9
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
37M
Pooled WETH:
$0.03569

LINDA/WETH price stats on Linea

As of March 25, 2026, the current price of LINDA token on DEX Nile V1 is $0.000003022. LINDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $302,207.61. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $223.91. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $223.91.

The total transactions of LINDA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.0000000009634, captured at 4:57 AM UTC.

The price of converting 1 LINDA to USD is $0.000003022 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20262:04:48 PMsell$0.9771$0.0530220.00031150.099634323,347.63
0xA8C...8282
0xba...334a
12/03/202512:03:26 PMsell$5.78$0.0531430.0018830.0810221.84M
0x9b0...EaEE
0xc5...67c7
11/27/20259:41:16 AMsell$0.06342$0.0532730.000020870.08107719,377.74
0x821...FCc0
0x5b...34ae
10/18/202510:56:05 AMsell$0.4531$0.0541990.00011660.08108107,913.82
0xB42...127F
0x14...dcb6
10/16/202510:58:13 PMsell$0.4014$0.0542040.00010380.08108795,483.51
0x821...FCc0
0xa9...029a
10/15/20256:53:18 PMsell$0.1037$0.0543610.000025950.0810923,790.02
0xbee...49BB
0x6a...1f40
10/09/20258:48:21 PMsell$4.3$0.0548620.0009910.081119885,079.44
0x7e9...d9a4
0x27...521c
10/06/20257:55:13 AMsell$0.8672$0.0552370.00019110.081154165,599.08
0xF3A...510b
0x10...f7c2
10/06/20252:02:33 AMsell$0.431$0.0552680.00009510.08116281,818.66
0xe8D...dFc0
0x41...c9e6
10/03/20256:00:24 PMsell$2.28$0.0552490.00051060.081172435,400.62
0xF53...c9AB
0x65...8807
09/14/20254:11:18 PMsell$0.8436$0.0554430.00018340.081183154,992.24
0x6F8...e8E7
0xf5...d8f4
09/14/202512:20:38 PMsell$0.2485$0.055510.000053540.08118745,106.55
0x672...7d49
0x9b...2cb3
09/14/202512:09:36 PMsell$1.94$0.0555430.00041860.081194350,582.11
0x70c...2D17
0xf3...1615
09/12/20259:10:07 PMsell$2.03$0.055630.00043610.081207361,280.3
0xaAe...18d4
0x11...469c
09/12/202511:24:09 AMsell$1.44$0.0555220.00031810.081218261,073.64
0x704...CCCD
0x4a...127a
09/11/20257:16:20 AMsell$2.05$0.0554640.00046210.08123375,717.86
0xF95...3Fb6
0x99...ee1d
09/11/20253:01:05 AMsell$0.5385$0.0554330.00012270.08123899,117.14
0x87a...1345
0x1c...a599
09/10/20259:28:07 PMsell$0.1276$0.0553810.000029430.0812423,724.34
0x671...5949
0xa8...f148
09/10/20254:25:53 AMsell$0.7736$0.0553660.00017930.081243144,152.78
0x11A...c4da
0x2d...d351
09/09/20251:30:54 AMsell$1.29$0.0553660.00030110.08125240,751.32
0x1De...F8C8
0x2d...02ef