WhatToFarm
/
Get started
12 Swap

Info about LINDA-WETH pair

Price USD
$0.057988
Price
0.083222 WETH
TVL
$20,902.62
MKT CAP
$791K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xF722d04773eD0642D3092D7947f29668D31b8A61
LINDA:
0x82cC61354d78b846016b559e3cCD766fa7E793D5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINDA:
1.32B
Pooled WETH:
$4.21

LINDA/WETH price stats on Linea

As of September 19, 2024, the current price of LINDA token on DEX Stratum Exchange is $0.000007988. LINDA price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.47. LINDA token contract is 0x82cC61354d78b846016b559e3cCD766fa7E793D5 with a market cap $791,040.00. The liquidity pool contract is 0xF722d04773eD0642D3092D7947f29668D31b8A61 with total value locked (TVL) of $20,902.62. The LINDA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINDA/WETH with the contract address 0xF722d04773eD0642D3092D7947f29668D31b8A61 is $20,902.62.

The total transactions of LINDA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LINDA/WETH pool has a trading volume of $2.47 in the last 24 hours.

The exchange rate of 1 LINDA to WETH is 0.000000003222, captured at 10:57 PM UTC.

The price of converting 1 LINDA to USD is $0.000007988 today.

LINDA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:04:22 PMbuy$2.23$0.0579880.00090.083222279,323.68
0x79B...Ac53
0x9f...09ef
09/19/20247:06:39 AMbuy$0.2421$0.0578170.00009980.08322130,981.16
0x702...56fa
0x98...38e1
09/18/20244:11:03 PMbuy$8.75$0.0574160.00380.0832181.18M
0xA4D...3Fee
0xfe...27ae
09/18/20241:01:58 AMbuy$4.74$0.0574620.0020410.083213635,348.64
0x5eD...E1c2
0xd9...0158
09/17/20242:33:48 PMsell$18.94$0.057390.0080860.0831542.56M
0xB3b...1c9B
0x6f...f3c2
09/15/20242:27:18 PMbuy$2.16$0.0577490.00090.083224279,149.74
0x79B...Ac53
0x53...7365
09/15/20249:10:28 AMbuy$24.15$0.0577670.010.0832153.11M
0x8E2...cA00
0x9f...c7b4
09/14/20242:14:38 PMbuy$3.43$0.0577460.0014220.083207443,620.43
0x89e...e534
0xf4...65c7
09/14/20241:53:28 AMsell$19.45$0.0576480.0080080.0831482.54M
0xCd0...e43a
0xf9...64db
09/12/20247:42:00 PMsell$30.17$0.0574550.01280.0831634.05M
0x766...68Cc
0x34...3cb1
09/11/202411:20:26 PMbuy$81.11$0.0575280.03460.08321110.77M
0x80D...0fCe
0x5c...606b
09/10/20242:00:47 PMbuy$1.63$0.0574250.00070.083185219,771.04
0x79B...Ac53
0x62...561f
09/09/20247:29:57 PMsell$205.03$0.0574650.087510.08318627.46M
0x10e...D8e9
0x9f...8242
09/09/20246:35:57 PMsell$115.14$0.0576860.049290.0832914.98M
0xdDC...2EAF
0xf7...98e2
09/08/20249:48:40 AMsell$161.15$0.0577720.070120.08338220.73M
0xF7a...cD76
0xe6...96ff
09/07/20248:28:06 PMbuy$1.13$0.0579920.00050.083506142,594.09
0xbD8...BA4d
0x26...6e87
09/05/202410:52:04 PMsell$66.14$0.0581860.027940.0834588.08M
0x5c4...C40D
0x3e...6d14
09/05/20248:15:59 PMsell$34.86$0.0582780.01470.0834914.21M
0x405...9016
0xa9...3244
09/05/20245:27:44 PMbuy$5.18$0.0585250.0021730.083572608,286.54
0x5bC...fABf
0xd8...70b4
09/05/20244:22:34 PMsell$0.2628$0.0583120.00011060.08349931,621.71
0xc66...d1F9
0x6b...6eef