- WhatToFarm
- Linea
- Stratum Exchange
- GENESIS-WETH LPs
Info about GENESIS-WETH pair
- Pooled GENESIS:
- 299.07M
- Pooled WETH:
- $2.89
GENESIS/WETH price stats on Linea
As of January 20, 2025, the current price of GENESIS token on DEX Stratum Exchange is $0.00003187. GENESIS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.96. GENESIS token contract is 0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d with a market cap $31,558.25. The liquidity pool contract is 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 with total value locked (TVL) of $18,876.12. The GENESIS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GENESIS/WETH now?
The current liquidity of GENESIS/WETH with the contract address 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 is $18,876.12.
How many transactions are there in the GENESIS/WETH pool in the last 24 hours?
The total transactions of GENESIS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GENESIS/WETH pool in the last 24 hours?
GENESIS/WETH pool has a trading volume of $98.96 in the last 24 hours.
What is the exchange rate of 1 GENESIS to WETH?
The exchange rate of 1 GENESIS to WETH is 0.000000009786, captured at 11:11 AM UTC.
How much is 1 GENESIS in dollars?
The price of converting 1 GENESIS to USD is $0.00003187 today.
GENESIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:07:51 AM | buy | $1.62 | $0.00003187 | 0.0005 | 0.089786 | 51,090.09 | 0xfe...d632 | |
| 01/20/2025 | 2:37:35 AM | buy | $3.25 | $0.00003181 | 0.001 | 0.089781 | 102,232.73 | 0x61...7c2d | |
| 01/19/2025 | 10:36:14 PM | sell | $94.08 | $0.00003136 | 0.02904 | 0.08968 | 3M | 0x83...f6a4 | |
| 01/18/2025 | 7:49:55 AM | sell | $9.12 | $0.00003221 | 0.002773 | 0.089786 | 283,376.97 | 0x0d...32e6 | |
| 01/18/2025 | 12:52:18 AM | sell | $0.0003412 | $0.00003412 | 0.079795 | 0.089795 | 10 | 0x56...dc0b | |
| 01/18/2025 | 12:49:33 AM | sell | $0.003412 | $0.00003412 | 0.069795 | 0.089795 | 100 | 0xe5...b012 | |
| 01/17/2025 | 6:56:27 PM | sell | $3.01 | $0.0000335 | 0.0008818 | 0.089798 | 90,000 | 0xf8...9aaa | |
| 01/16/2025 | 6:36:03 AM | sell | $0.5975 | $0.0000331 | 0.0001769 | 0.089802 | 18,048.36 | 0xa7...c1fb | |
| 01/16/2025 | 6:36:01 AM | sell | $0.5623 | $0.00003311 | 0.0001665 | 0.089803 | 16,983.62 | 0x12...2518 | |
| 01/16/2025 | 6:35:49 AM | sell | $0.6104 | $0.00003311 | 0.0001807 | 0.089804 | 18,434.02 | 0xbd...949d | |
| 01/16/2025 | 6:35:47 AM | sell | $0.591 | $0.00003311 | 0.0001749 | 0.089805 | 17,846.08 | 0x68...5c6d | |
| 01/16/2025 | 6:35:47 AM | sell | $0.6079 | $0.00003312 | 0.0001799 | 0.089807 | 18,352.55 | 0x85...5cf3 | |
| 01/16/2025 | 6:35:47 AM | sell | $0.5772 | $0.00003312 | 0.0001709 | 0.089808 | 17,424.34 | 0xf3...cd1f | |
| 01/16/2025 | 6:26:26 AM | sell | $0.495 | $0.00003308 | 0.0001467 | 0.089809 | 14,963.89 | 0x74...4aab | |
| 01/16/2025 | 6:26:09 AM | sell | $0.4236 | $0.00003308 | 0.0001256 | 0.08981 | 12,804.94 | 0x53...eda9 | |
| 01/16/2025 | 6:25:08 AM | sell | $0.453 | $0.00003309 | 0.0001343 | 0.089811 | 13,690.58 | 0xff...b8a1 | |
| 01/16/2025 | 6:24:44 AM | sell | $0.4391 | $0.00003309 | 0.0001301 | 0.089812 | 13,269.14 | 0xfd...78a1 | |
| 01/16/2025 | 6:24:38 AM | sell | $0.4588 | $0.00003309 | 0.000136 | 0.089812 | 13,862.62 | 0xff...f479 | |
| 01/16/2025 | 6:24:38 AM | sell | $0.4674 | $0.00003309 | 0.0001385 | 0.089813 | 14,121.72 | 0x2f...b5cf | |
| 01/16/2025 | 2:21:41 AM | buy | $100.94 | $0.00003364 | 0.02973 | 0.089912 | 3M | 0x2d...2bd7 |