WhatToFarm
/
Get started
12 Swap

Info about GENESIS-WETH pair

Price USD
$0.00005441
Price
0.071772 WETH
TVL
$23,509.77
MKT CAP
$55K
5m
0%
1h
0%
4h
1.05%
24h
4.50%
Share
TXNS
3
Buys
2
Sells
1
Volume
418
Telegram price alerts
Pair:
0x6F1818392507b1a54aD2fef6182a853F5c5c7868
GENESIS:
0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled GENESIS:
213.91M
Pooled WETH:
$3.82

GENESIS/WETH price stats on Linea

As of November 15, 2024, the current price of GENESIS token on DEX Stratum Exchange is $0.00005441. GENESIS price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $418.17. GENESIS token contract is 0x42d4Eb291C00a243C7Cbc2759B47892ED1852a9d with a market cap $54,952.38. The liquidity pool contract is 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 with total value locked (TVL) of $23,509.77. The GENESIS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of GENESIS/WETH with the contract address 0x6F1818392507b1a54aD2fef6182a853F5c5c7868 is $23,509.77.

The total transactions of GENESIS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GENESIS/WETH pool has a trading volume of $418.17 in the last 24 hours.

The exchange rate of 1 GENESIS to WETH is 0.00000001772, captured at 9:48 AM UTC.

The price of converting 1 GENESIS to USD is $0.00005441 today.

GENESIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20248:54:53 AMsell$1.7$0.000054410.00055610.07177231,369.51
0x079...BC1C
0x60...49e1
11/15/20247:31:09 AMbuy$355.93$0.000053840.11590.0717546.61M
0xb9D...C3f2
0xe7...9588
11/15/20243:08:07 AMbuy$60.53$0.000052060.019680.0716921.16M
0x330...8136
0xc6...0eea
11/13/202410:58:01 PMsell$740.79$0.000053030.23280.07166713.27M
0x580...5F14
0x96...474a
11/13/202410:48:45 PMsell$15.54$0.000059410.0048870.071867261,688.02
0x2B1...6248
0x83...3370
11/13/20248:48:13 PMsell$14.07$0.000059870.0044020.071872235,158.54
0x3B1...86e1
0xea...f94c
11/13/20248:32:28 PMsell$21.12$0.000059680.0066460.071877354,012.56
0xfcd...9d02
0x18...8c3c
11/13/20247:48:02 PMsell$306.77$0.000061350.096330.0719265M
0xF3B...e2Dc
0x9d...2405
11/13/20245:41:38 PMbuy$163.72$0.000065130.050.0719892.51M
0x2C2...f5c8
0x0c...3fc6
11/13/20241:26:49 PMsell$5.84$0.000061250.0018370.07192695,388.85
0x521...9675
0x00...be59
11/13/20241:16:07 PMsell$31.96$0.000061120.01010.071932522,985.48
0x3d0...b934
0xe3...e010
11/13/20241:09:29 PMsell$0.1559$0.000061410.000049170.0719372,538.63
0x3D6...6E1b
0x0f...6be0
11/13/20241:06:44 PMsell$15.52$0.000061460.0048980.071939252,527.25
0x558...253c
0x76...aad8
11/13/202412:44:24 PMbuy$15.88$0.000062860.0050.071978252,653.58
0x558...253c
0xc5...0d19
11/13/202411:59:44 AMbuy$4.75$0.000062690.00150.07197575,918
0xE56...8569
0x53...f475
11/13/202411:53:02 AMbuy$4.76$0.000062710.00150.07197475,974.45
0xE56...8569
0x94...fbf4
11/13/202411:48:24 AMsell$428.35$0.000063420.1350.0719996.75M
0x9fE...5179
0xdd...f6af
11/13/202411:32:59 AMbuy$4.76$0.000067020.00150.07210871,137.52
0xE56...8569
0x95...f83f
11/13/202410:21:30 AMbuy$34.76$0.000066430.0110.072102523,246.22
0x3d0...b934
0x7b...9897
11/13/202410:10:07 AMsell$1.43$0.000064810.00045480.07205522,129.15
0x81e...1AD8
0x46...c52a