- WhatToFarm
- Linea
- Stratum Exchange
- FXS-WETH LPs
Info about FXS-WETH pair
- Pooled FXS:
- 147.64
- Pooled WETH:
- $0.1465
FXS/WETH price stats on Linea
As of January 2, 2025, the current price of FXS token on DEX Stratum Exchange is $3.45. FXS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.40. FXS token contract is 0x5860a0bF37133f8461b2DEDe7C80e55D6bfF3721 with a market cap $13,478.66. The liquidity pool contract is 0xaDC2b3f280bAEbD71b72a9e6B1695f45b80352Ed with total value locked (TVL) of $1,014.89. The FXS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/WETH now?
The current liquidity of FXS/WETH with the contract address 0xaDC2b3f280bAEbD71b72a9e6B1695f45b80352Ed is $1,014.89.
How many transactions are there in the FXS/WETH pool in the last 24 hours?
The total transactions of FXS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/WETH pool in the last 24 hours?
FXS/WETH pool has a trading volume of $53.40 in the last 24 hours.
What is the exchange rate of 1 FXS to WETH?
The exchange rate of 1 FXS to WETH is 0.0009982, captured at 10:09 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.45 today.
FXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 12:36:56 PM | sell | $5.61 | $3.45 | 0.001621 | 0.0009982 | 1.62 | 0x51...1dd2 | |
| 01/02/2025 | 12:15:23 AM | buy | $16.51 | $3.31 | 0.004916 | 0.0009856 | 4.98 | 0xb8...f829 | |
| 01/02/2025 | 12:13:55 AM | sell | $15.42 | $3.26 | 0.004597 | 0.000974 | 4.71 | 0x39...5f0c | |
| 01/01/2025 | 6:46:48 PM | sell | $15.84 | $3.46 | 0.004741 | 0.001037 | 4.56 | 0xe1...a20d | |
| 01/01/2025 | 6:42:24 AM | sell | $4.83 | $3.6 | 0.001449 | 0.001081 | 1.34 | 0x0b...c003 | |
| 01/01/2025 | 6:41:31 AM | sell | $4.97 | $3.67 | 0.001491 | 0.001102 | 1.35 | 0x41...75e2 | |
| 12/31/2024 | 8:09:48 AM | sell | $19.44 | $3.86 | 0.005803 | 0.001154 | 5.02 | 0xf5...27bb | |
| 12/30/2024 | 10:19:59 AM | buy | $2.72 | $4.11 | 0.0007991 | 0.001203 | 0.6639 | 0x79...969e | |
| 12/28/2024 | 3:26:18 AM | buy | $4.98 | $3.95 | 0.001495 | 0.001186 | 1.26 | 0x96...eb19 | |
| 12/28/2024 | 3:05:07 AM | sell | $8.53 | $3.93 | 0.002563 | 0.001182 | 2.16 | 0x97...6441 | |
| 12/27/2024 | 1:27:57 PM | buy | $8.75 | $4.05 | 0.002579 | 0.001194 | 2.15 | 0x0d...9b4b | |
| 12/27/2024 | 9:14:45 AM | buy | $4.5 | $3.99 | 0.001316 | 0.001165 | 1.12 | 0x5c...24bc | |
| 12/26/2024 | 9:06:46 PM | sell | $9.88 | $3.87 | 0.002974 | 0.001166 | 2.55 | 0x7e...fae4 | |
| 12/26/2024 | 7:53:44 AM | buy | $9.21 | $4.04 | 0.002687 | 0.00118 | 2.27 | 0x69...923b | |
| 12/26/2024 | 7:50:36 AM | sell | $3.68 | $3.96 | 0.001076 | 0.001156 | 0.9304 | 0x6e...4d8b | |
| 12/26/2024 | 7:13:52 AM | buy | $6.65 | $3.99 | 0.001933 | 0.001162 | 1.66 | 0x02...9646 | |
| 12/26/2024 | 4:31:06 AM | sell | $9.79 | $3.97 | 0.002855 | 0.001157 | 2.46 | 0x96...b4a7 | |
| 12/26/2024 | 2:55:56 AM | buy | $6.81 | $4.06 | 0.001971 | 0.001175 | 1.67 | 0x86...3bea | |
| 12/26/2024 | 2:55:22 AM | buy | $6.79 | $3.96 | 0.001965 | 0.001146 | 1.71 | 0xb1...6106 | |
| 12/26/2024 | 12:40:56 AM | sell | $19.69 | $4.04 | 0.005662 | 0.001162 | 4.87 | 0x5c...4778 |