- WhatToFarm
- Linea
- Stratum Exchange
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 4,062.15
- Pooled frxETH:
- $4.04
FXS/frxETH price stats on Linea
As of January 20, 2025, the current price of FXS token on DEX Stratum Exchange is $3.32. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.24. FXS token contract is 0x5860a0bF37133f8461b2DEDe7C80e55D6bfF3721 with a market cap $22,997.08. The liquidity pool contract is 0xBc9fc6dCaD087Dc784d7A2cb1209B982E9a89225 with total value locked (TVL) of $27,115.85. The FXS/frxETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0xBc9fc6dCaD087Dc784d7A2cb1209B982E9a89225 is $27,115.85.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $10.24 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.0009903, captured at 11:26 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.32 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:38:09 AM | sell | $10.23 | $3.32 | 0.003051 | 0.0009903 | 3.08 | 0xc7...31fe | |
| 01/18/2025 | 9:49:56 PM | sell | $17.91 | $3.24 | 0.00548 | 0.0009924 | 5.52 | 0xa0...1ee5 | |
| 01/17/2025 | 5:15:16 PM | sell | $4.3 | $3.4 | 0.001258 | 0.0009941 | 1.26 | 0x97...9c17 | |
| 01/17/2025 | 1:23:52 PM | sell | $25.22 | $3.39 | 0.007403 | 0.0009962 | 7.43 | 0x13...d0e2 | |
| 01/17/2025 | 11:45:00 AM | buy | $330.17 | $3.36 | 0.09665 | 0.0009842 | 98.2 | 0x79...18e3 | |
| 01/17/2025 | 11:40:44 AM | buy | $769.87 | $3.26 | 0.2253 | 0.000956 | 248.65 | 0x0d...8d2c | |
| 01/17/2025 | 1:28:16 AM | sell | $101.23 | $2.83 | 0.03043 | 0.0008534 | 35.66 | 0xf5...37ae | |
| 01/16/2025 | 11:22:54 PM | buy | $14.02 | $2.85 | 0.004259 | 0.000868 | 4.9 | 0x85...c4be | |
| 01/16/2025 | 11:21:18 PM | buy | $20.04 | $2.85 | 0.006081 | 0.0008656 | 7.02 | 0x3d...3116 | |
| 01/16/2025 | 12:26:25 PM | sell | $340.02 | $2.94 | 0.1015 | 0.0008788 | 115.49 | 0xab...0b55 | |
| 01/16/2025 | 11:51:45 AM | sell | $6.49 | $3.01 | 0.001946 | 0.0009031 | 2.15 | 0x18...877e | |
| 01/16/2025 | 7:26:32 AM | buy | $16.42 | $3.07 | 0.004873 | 0.0009115 | 5.34 | 0xf7...61a3 | |
| 01/16/2025 | 7:26:32 AM | sell | $278.53 | $3.1 | 0.08265 | 0.0009206 | 89.77 | 0x3b...8ec1 | |
| 01/16/2025 | 5:41:39 AM | sell | $166.77 | $3.19 | 0.04969 | 0.0009523 | 52.18 | 0x73...df86 | |
| 01/16/2025 | 2:39:15 AM | sell | $35.06 | $3.26 | 0.01037 | 0.0009668 | 10.73 | 0xc8...424b | |
| 01/16/2025 | 2:02:58 AM | buy | $110.26 | $3.29 | 0.03252 | 0.000971 | 33.49 | 0x29...71a9 | |
| 01/16/2025 | 1:54:48 AM | sell | $24.35 | $3.23 | 0.007189 | 0.0009552 | 7.52 | 0x29...7340 | |
| 01/16/2025 | 1:17:20 AM | sell | $321.11 | $3.31 | 0.09488 | 0.0009802 | 96.79 | 0xe1...5a84 | |
| 01/16/2025 | 1:09:13 AM | sell | $37.84 | $3.41 | 0.01114 | 0.001006 | 11.06 | 0xff...dec6 | |
| 01/16/2025 | 12:10:34 AM | sell | $12.15 | $3.45 | 0.003552 | 0.00101 | 3.51 | 0x1f...a337 |