- WhatToFarm
- Linea
- Nile V1
- FXS-frxETH LPs
Info about FXS-frxETH pair
- Pooled FXS:
- 368.86
- Pooled frxETH:
- $0.386
FXS/frxETH price stats on Linea
As of April 2, 2025, the current price of FXS token on DEX Nile V1 is $2. FXS price is up 26.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $600.30. FXS token contract is 0x5860a0bF37133f8461b2DEDe7C80e55D6bfF3721 with a market cap $13,274.90. The liquidity pool contract is 0xBc9fc6dCaD087Dc784d7A2cb1209B982E9a89225 with total value locked (TVL) of $1,474.11. The FXS/frxETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/frxETH now?
The current liquidity of FXS/frxETH with the contract address 0xBc9fc6dCaD087Dc784d7A2cb1209B982E9a89225 is $1,474.11.
How many transactions are there in the FXS/frxETH pool in the last 24 hours?
The total transactions of FXS/frxETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FXS/frxETH pool in the last 24 hours?
FXS/frxETH pool has a trading volume of $600.30 in the last 24 hours.
What is the exchange rate of 1 FXS to frxETH?
The exchange rate of 1 FXS to frxETH is 0.00105, captured at 12:50 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2 today.
FXS-frxETH price chart
| Date | Time | Price $ | Price frxETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:40:10 PM | sell | $10.44 | $2 | 0.005468 | 0.00105 | 5.2 | 0x06...1c8f | |
| 04/01/2025 | 6:39:31 AM | buy | $71.02 | $1.98 | 0.03842 | 0.001076 | 39.15 | 0x3c...ca9e | |
| 04/01/2025 | 4:09:01 AM | sell | $180.11 | $1.6 | 0.09836 | 0.0008769 | 88.53 | 0x06...c95c | |
| 04/01/2025 | 4:07:17 AM | buy | $183.22 | $2.62 | 0.1 | 0.001434 | 88.53 | 0x81...e30d | |
| 04/01/2025 | 1:20:37 AM | sell | $155.49 | $1.59 | 0.08533 | 0.000873 | 88.15 | 0xcf...a87b | |
| 03/31/2025 | 10:41:53 AM | buy | $179.48 | $1.96 | 0.1 | 0.001094 | 101.77 | 0x3b...7bd3 | |
| 03/31/2025 | 9:56:37 AM | sell | $155.72 | $1.54 | 0.08737 | 0.0008655 | 91.84 | 0xa2...f359 | |
| 03/28/2025 | 12:43:55 PM | buy | $18.85 | $2 | 0.01001 | 0.001064 | 9.4 | 0x9f...67cb | |
| 03/28/2025 | 11:58:37 AM | sell | $69.18 | $2.04 | 0.03644 | 0.001075 | 33.89 | 0x2e...272a | |
| 03/28/2025 | 7:45:48 AM | buy | $112.13 | $2.15 | 0.05889 | 0.001131 | 55.07 | 0xe0...40c7 | |
| 03/28/2025 | 6:23:05 AM | sell | $10.42 | $1.89 | 0.005423 | 0.0009871 | 5.49 | 0x1d...cfed | |
| 03/28/2025 | 2:27:20 AM | sell | $5.81 | $2 | 0.00289 | 0.0009968 | 2.89 | 0x82...173e | |
| 03/27/2025 | 7:02:41 PM | sell | $0.9967 | $2.01 | 0.0004962 | 0.001 | 0.4958 | 0x53...1cc1 | |
| 03/27/2025 | 11:33:30 AM | sell | $20.68 | $2.04 | 0.01026 | 0.001013 | 10.13 | 0x63...a012 | |
| 03/27/2025 | 11:21:06 AM | buy | $20.28 | $2.09 | 0.01001 | 0.001034 | 9.68 | 0x5b...bd9a | |
| 03/27/2025 | 11:20:48 AM | buy | $20.28 | $2.04 | 0.01001 | 0.00101 | 9.9 | 0xa9...fae2 | |
| 03/27/2025 | 11:20:09 AM | buy | $20.28 | $1.99 | 0.01001 | 0.0009873 | 10.14 | 0x67...0984 | |
| 03/27/2025 | 11:19:18 AM | sell | $71.82 | $2.01 | 0.03547 | 0.0009969 | 35.57 | 0x75...827b | |
| 03/27/2025 | 11:17:10 AM | sell | $44.91 | $2.15 | 0.02217 | 0.001065 | 20.81 | 0x48...26c9 | |
| 03/27/2025 | 8:45:23 AM | sell | $8.55 | $2.21 | 0.004224 | 0.001093 | 3.86 | 0x0a...7580 |