- WhatToFarm
- Linea
- Stratum Exchange
- FOXX-WETH LPs
Info about FOXX-WETH pair
- Pooled FOXX:
- 187.72M
- Pooled WETH:
- $4.13
FOXX/WETH price stats on Linea
As of January 19, 2025, the current price of FOXX token on DEX Stratum Exchange is $0.00007366. FOXX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,338.49. FOXX token contract is 0x45229ac791C56cb86Fc1972F3082dAb19385dfA2 with a market cap $75,346.07. The liquidity pool contract is 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 with total value locked (TVL) of $28,288.06. The FOXX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXX/WETH now?
The current liquidity of FOXX/WETH with the contract address 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 is $28,288.06.
How many transactions are there in the FOXX/WETH pool in the last 24 hours?
The total transactions of FOXX/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FOXX/WETH pool in the last 24 hours?
FOXX/WETH pool has a trading volume of $2,338.49 in the last 24 hours.
What is the exchange rate of 1 FOXX to WETH?
The exchange rate of 1 FOXX to WETH is 0.00000002152, captured at 7:33 PM UTC.
How much is 1 FOXX in dollars?
The price of converting 1 FOXX to USD is $0.00007366 today.
FOXX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:12:51 PM | buy | $384.96 | $0.00007366 | 0.1124 | 0.072152 | 5.23M | 0xe2...bd14 | |
| 01/19/2025 | 7:04:30 PM | sell | $747.89 | $0.00007478 | 0.2186 | 0.072186 | 10M | 0x30...ed42 | |
| 01/19/2025 | 6:28:42 PM | buy | $2.02 | $0.00007931 | 0.0005946 | 0.072328 | 25,539.91 | 0x7b...476b | |
| 01/19/2025 | 6:02:40 PM | sell | $461.1 | $0.00008168 | 0.1342 | 0.072377 | 5.64M | 0xbe...c86e | |
| 01/19/2025 | 5:16:46 PM | buy | $14.63 | $0.00008424 | 0.004299 | 0.072475 | 173,687.31 | 0x88...ecf2 | |
| 01/19/2025 | 3:02:54 PM | buy | $41.63 | $0.0000834 | 0.01231 | 0.072466 | 499,224.18 | 0xbf...8295 | |
| 01/19/2025 | 2:56:18 PM | sell | $41.23 | $0.00008246 | 0.0122 | 0.072441 | 500,000 | 0x8f...2325 | |
| 01/19/2025 | 2:33:48 PM | buy | $93.16 | $0.00008157 | 0.02806 | 0.072457 | 1.14M | 0xe5...cfe0 | |
| 01/19/2025 | 1:47:00 PM | buy | $1.67 | $0.00007809 | 0.0005235 | 0.072441 | 21,448.85 | 0xb8...6283 | |
| 01/19/2025 | 11:53:33 AM | buy | $1.88 | $0.00007655 | 0.0006 | 0.07244 | 24,585.17 | 0x36...9fa0 | |
| 01/19/2025 | 11:46:56 AM | buy | $22.49 | $0.00007669 | 0.007144 | 0.072436 | 293,279.3 | 0xf0...7cc7 | |
| 01/19/2025 | 10:10:00 AM | buy | $17.89 | $0.0000776 | 0.0056 | 0.072429 | 230,544.98 | 0x0c...4f62 | |
| 01/19/2025 | 7:50:19 AM | buy | $294.86 | $0.00007792 | 0.08989 | 0.072375 | 3.78M | 0xa4...e4f9 | |
| 01/19/2025 | 6:07:46 AM | buy | $102.13 | $0.00007603 | 0.03102 | 0.072309 | 1.34M | 0xca...b9af | |
| 01/19/2025 | 2:44:19 AM | sell | $45.67 | $0.00007679 | 0.01354 | 0.072277 | 594,788.29 | 0x0a...50f5 | |
| 01/18/2025 | 9:51:31 PM | sell | $5.51 | $0.000075 | 0.001681 | 0.072285 | 73,577.36 | 0x1b...27cf | |
| 01/18/2025 | 9:28:48 PM | sell | $59.67 | $0.00007534 | 0.01818 | 0.072296 | 792,118.46 | 0xeb...474f | |
| 01/18/2025 | 5:07:31 PM | sell | $468.25 | $0.00007804 | 0.143 | 0.072384 | 6M | 0x61...9c24 | |
| 01/18/2025 | 3:50:36 PM | buy | $0.3329 | $0.00008288 | 0.0001 | 0.072489 | 4,017.2 | 0x5a...bc1d | |
| 01/18/2025 | 12:02:09 PM | buy | $0.3807 | $0.00008242 | 0.000115 | 0.072489 | 4,620 | 0xe8...bf31 |