WhatToFarm
/
Get started
12 Swap

Info about FOXX-WETH pair

Price USD
$0.0002692
Price
0.077912 WETH
TVL
$72,488.79
MKT CAP
$267.8K
5m
0%
1h
-1.13%
4h
-1.22%
24h
-9.26%
Share
TXNS
78
Buys
53
Sells
25
Volume
22K
Telegram price alerts
Pair:
0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4
FOXX:
0x45229ac791C56cb86Fc1972F3082dAb19385dfA2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXX:
135.35M
Pooled WETH:
$10.65

FOXX/WETH price stats on Linea

As of December 20, 2024, the current price of FOXX token on DEX Stratum Exchange is $0.0002692. FOXX price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $22,208.82. FOXX token contract is 0x45229ac791C56cb86Fc1972F3082dAb19385dfA2 with a market cap $267,775.66. The liquidity pool contract is 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 with total value locked (TVL) of $72,488.80. The FOXX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXX/WETH with the contract address 0x8859C76B295626c6587c6cD4DcCA46Cd0D304Cd4 is $72,488.80.

The total transactions of FOXX/WETH is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

FOXX/WETH pool has a trading volume of $22,208.82 in the last 24 hours.

The exchange rate of 1 FOXX to WETH is 0.00000007912, captured at 9:26 PM UTC.

The price of converting 1 FOXX to USD is $0.0002692 today.

FOXX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20249:25:40 PMbuy$20.41$0.00026920.0060.07791275,831.12
0x1c2...C925
0xc5...839d
12/20/20249:25:10 PMbuy$17.01$0.00026890.0050.07790463,257.64
0xf42...b49E
0x2d...881d
12/20/20249:12:20 PMbuy$4.98$0.00026960.0014590.07789918,479.79
0x04F...4fcc
0x42...d008
12/20/20248:34:10 PMsell$355.1$0.00027230.10290.0778951.3M
0x5B8...8Fc6
0xee...dd8f
12/20/20248:10:30 PMbuy$111.42$0.00027840.032120.078028400,138.08
0x709...6458
0x65...1023
12/20/20248:06:28 PMbuy$61.83$0.00027720.017820.07799223,027.2
0xb28...9FAd
0x36...75e5
12/20/20247:53:32 PMbuy$106.03$0.00027640.030510.077954383,593.93
0xe58...661b
0x2e...4fc9
12/20/20246:56:54 PMsell$133.13$0.00027060.038760.077881491,880.27
0x12c...703F
0xc7...7075
12/20/20246:21:20 PMbuy$47.99$0.00027350.0140.077979175,443.2
0x288...032a
0x26...f06c
12/20/20246:10:36 PMbuy$3.42$0.00027320.0010.07796812,549.15
0xAe7...bD8D
0x47...54fe
12/20/20245:51:54 PMbuy$27.58$0.00027250.0080560.077961101,183
0x25a...458E
0x32...e36b
12/20/20245:18:51 PMbuy$3.39$0.00027010.0010.07795512,570.36
0x869...2700
0xf3...6301
12/20/20245:02:37 PMbuy$3.37$0.00026850.0010.07795312,572.7
0xe95...e354
0xa7...7390
12/20/20244:54:41 PMbuy$16.81$0.00026730.0050.07794962,898.75
0x58d...6471
0x30...8e01
12/20/20244:33:41 PMbuy$3.38$0.00026850.0010.07794412,586.78
0x6EB...89FC
0xa5...8673
12/20/20244:32:41 PMbuy$28.73$0.00026830.00850.077937107,082.71
0xe3c...08F5
0x85...baae
12/20/20244:29:45 PMbuy$5.08$0.00026870.00150.0779318,914.58
0xF70...9bE9
0x0c...71c9
12/20/20244:26:27 PMbuy$15.26$0.00026880.00450.07792556,775.59
0x43a...86e9
0x5d...1246
12/20/20244:21:21 PMbuy$135.45$0.00026720.040.077892506,780.39
0x494...F58e
0x77...a5c8
12/20/20244:18:55 PMbuy$118.57$0.00026540.035010.077837446,752.75
0x23a...9Aee
0x04...10ec