- WhatToFarm
- Linea
- Stratum Exchange
- FAITH-WETH LPs
Info about FAITH-WETH pair
- Pooled FAITH:
- 494,710.53
- Pooled WETH:
- $2.79
FAITH/WETH price stats on Linea
As of January 3, 2025, the current price of FAITH token on DEX Stratum Exchange is $0.01953. FAITH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $67.34. FAITH token contract is 0x373d04A7F3594FF9011Af5084587182C0056721e with a market cap $1,953,857.05. The liquidity pool contract is 0x6f965AB61dFcB054475801b69536025eb3a17831 with total value locked (TVL) of $19,331.87. The FAITH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FAITH/WETH now?
The current liquidity of FAITH/WETH with the contract address 0x6f965AB61dFcB054475801b69536025eb3a17831 is $19,331.87.
How many transactions are there in the FAITH/WETH pool in the last 24 hours?
The total transactions of FAITH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FAITH/WETH pool in the last 24 hours?
FAITH/WETH pool has a trading volume of $67.34 in the last 24 hours.
What is the exchange rate of 1 FAITH to WETH?
The exchange rate of 1 FAITH to WETH is 0.000005656, captured at 10:33 PM UTC.
How much is 1 FAITH in dollars?
The price of converting 1 FAITH to USD is $0.01953 today.
FAITH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 11:39:32 AM | sell | $48.63 | $0.01953 | 0.01408 | 0.055656 | 2,489.31 | 0xb6...fef9 | |
| 01/02/2025 | 10:41:04 PM | sell | $14.45 | $0.01953 | 0.004213 | 0.055693 | 740 | 0xed...9b70 | |
| 01/02/2025 | 10:01:49 PM | sell | $4.24 | $0.01968 | 0.001231 | 0.055704 | 215.88 | 0xf6...57e2 | |
| 01/01/2025 | 7:54:07 PM | buy | $87.8 | $0.01915 | 0.02618 | 0.055711 | 4,584.42 | 0x6e...deb3 | |
| 01/01/2025 | 7:27:31 PM | sell | $79.06 | $0.01886 | 0.02367 | 0.055649 | 4,190.4 | 0xa3...61a1 | |
| 01/01/2025 | 7:23:22 PM | buy | $116.88 | $0.01898 | 0.035 | 0.055683 | 6,157.88 | 0x22...49b9 | |
| 01/01/2025 | 6:16:21 PM | sell | $4.44 | $0.01852 | 0.001333 | 0.055559 | 239.88 | 0xee...b122 | |
| 01/01/2025 | 3:47:08 PM | sell | $1.83 | $0.0186 | 0.0005497 | 0.055562 | 98.82 | 0x2d...ce34 | |
| 01/01/2025 | 2:36:46 AM | sell | $20.46 | $0.01865 | 0.006114 | 0.055573 | 1,097.03 | 0x5a...17b8 | |
| 01/01/2025 | 2:36:44 AM | buy | $133.21 | $0.01865 | 0.0398 | 0.055575 | 7,139.43 | 0xe5...cbeb | |
| 12/31/2024 | 11:38:09 PM | sell | $21.85 | $0.01821 | 0.006558 | 0.055466 | 1,199.72 | 0x46...fb8b | |
| 12/31/2024 | 9:35:29 PM | sell | $2.19 | $0.01827 | 0.0006571 | 0.055478 | 119.95 | 0x4e...f213 | |
| 12/31/2024 | 9:03:05 PM | sell | $10.17 | $0.01835 | 0.003038 | 0.055484 | 554.06 | 0x83...8444 | |
| 12/31/2024 | 6:20:14 PM | sell | $1.17 | $0.01842 | 0.0003507 | 0.055489 | 63.88 | 0xec...bc63 | |
| 12/31/2024 | 5:42:33 AM | sell | $0.6064 | $0.01833 | 0.0001815 | 0.05549 | 33.07 | 0x21...d9f3 | |
| 12/30/2024 | 10:29:31 PM | sell | $20.91 | $0.01839 | 0.006253 | 0.0555 | 1,136.77 | 0xd2...8b87 | |
| 12/30/2024 | 9:37:00 PM | sell | $26.98 | $0.01859 | 0.008014 | 0.055523 | 1,450.88 | 0x22...245c | |
| 12/30/2024 | 7:48:35 PM | sell | $62.37 | $0.01889 | 0.01837 | 0.055565 | 3,301.75 | 0xc0...47e0 | |
| 12/30/2024 | 5:43:30 PM | sell | $45.51 | $0.01895 | 0.01348 | 0.055617 | 2,401.41 | 0xff...ba68 | |
| 12/30/2024 | 3:48:38 PM | sell | $5.08 | $0.01876 | 0.001528 | 0.055641 | 271 | 0xbf...f979 |