WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.0004701
Price
0.061231 WETH
TVL
$74,300.49
MKT CAP
$472.1K
5m
1.03%
1h
2.22%
4h
-1.44%
24h
5.09%
Share
TXNS
58
Buys
33
Sells
25
Volume
11K
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
78.69M
Pooled WETH:
$9.73

CWC/WETH price stats on Linea

As of December 4, 2024, the current price of CWC token on DEX Stratum Exchange is $0.0004701. CWC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $11,347.54. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $472,131.48. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $74,300.50. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $74,300.50.

The total transactions of CWC/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.

CWC/WETH pool has a trading volume of $11,347.54 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.0000001231, captured at 6:54 PM UTC.

The price of converting 1 CWC to USD is $0.0004701 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:51:03 PMbuy$343.55$0.00047010.090.061231730,765.67
0x1D8...0B02
0xa5...56de
12/04/20246:48:51 PMbuy$38.17$0.00046530.010.06121882,035.1
0x597...1a5b
0xed...bac4
12/04/20246:29:33 PMsell$46.1$0.0004610.012070.061207100,000
0x105...1150
0xb4...2886
12/04/20246:26:23 PMbuy$70.3$0.00046530.01840.061218151,058.78
0x627...FD5D
0x45...cfe1
12/04/20246:11:03 PMbuy$382.11$0.00045990.10.061203830,872.82
0xbaf...03c9
0xb4...0c30
12/04/20245:18:59 PMsell$338.62$0.00045030.089490.06119751,873.17
0x1D8...0B02
0x96...e85b
12/04/20244:23:40 PMsell$925.87$0.00046670.24440.0612321.98M
0x7F7...92Ba
0xd1...13da
12/04/20244:19:35 PMbuy$104.79$0.00048190.027660.061272217,424
0x627...FD5D
0xad...00b1
12/04/20244:18:02 PMbuy$120.47$0.00047950.031770.061264251,212.47
0x627...FD5D
0xec...4360
12/04/20243:35:03 PMbuy$11.17$0.00048380.0029110.0612623,099.13
0xFf1...Bbcc
0xe9...06fc
12/04/20243:26:47 PMsell$132.2$0.00047920.034530.061251275,831.67
0xA48...9Da4
0xef...d5d3
12/04/20242:50:41 PMsell$238.5$0.0004770.063220.061264500,000
0xdf9...ff16
0x1d...5b9b
12/04/20242:36:49 PMbuy$747.72$0.00047080.20.0612591.59M
0xFEB...a504
0xd2...b93e
12/04/20242:22:50 PMsell$198.58$0.00045540.053560.061228435,983
0x89F...7648
0x19...0dbb
12/04/20241:53:51 PMsell$187.29$0.00045860.050710.061241408,397.52
0x4F4...578a
0x6a...1de2
12/04/20241:00:31 PMsell$108.02$0.00046580.029030.061252231,875.38
0x5Db...5b66
0xc8...0dad
12/04/202412:59:25 PMsell$248.45$0.00046990.066830.061264528,649.03
0xD20...22AD
0xeb...1824
12/04/202412:56:05 PMsell$184.28$0.00047550.049570.061279387,519.67
0x322...D36C
0x6b...5dd9
12/04/202411:33:22 AMsell$21.42$0.00048170.0057210.06128644,478.5
0xB7f...7c78
0x25...a063
12/04/202411:15:19 AMbuy$372.31$0.00047920.10.061287776,917.34
0xe63...5602
0x47...ce1d