WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00001836
Price
0.087048 WETH
TVL
$2,017.86
MKT CAP
$18.5K
5m
0%
1h
0%
4h
-1.09%
24h
-0.29%
Share
TXNS
13
Buys
8
Sells
5
Volume
34
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
54.68M
Pooled WETH:
$0.3873

CWC/WETH price stats on Linea

As of June 5, 2025, the current price of CWC token on DEX Nile V1 is $0.00001836. CWC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.47. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $18,452.33. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $2,017.86. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $2,017.86.

The total transactions of CWC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CWC/WETH pool has a trading volume of $34.47 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000007048, captured at 9:36 AM UTC.

The price of converting 1 CWC to USD is $0.00001836 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20258:48:26 AMsell$0.006978$0.000018360.0526790.087048380.09
0x5a3...9412
0x7d...4dd0
06/05/20257:43:03 AMbuy$0.5219$0.000018570.00020.08711628,104.84
0x5bC...833f
0xa2...5b3b
06/05/20257:27:16 AMsell$0.6938$0.000018410.00026550.08704637,683.62
0x721...71FF
0x1b...e1ff
06/05/20257:24:17 AMbuy$1.43$0.000018590.000550.08711277,331.45
0x626...d3E7
0x79...7bef
06/05/20255:46:12 AMbuy$0.4723$0.000018560.00018060.08709825,444.55
0xE93...b361
0xf1...4dbb
06/05/202512:17:03 AMbuy$1$0.000018490.00038340.08708854,090.03
0xa9f...452b
0x68...bf6e
06/04/20256:31:09 PMsell$5.43$0.000018590.002060.087048292,397.12
0x828...306D
0xeb...8fd6
06/04/20256:24:51 PMbuy$5.49$0.00001880.0020810.087119292,397.12
0x828...306D
0xd6...b29a
06/04/20252:22:25 PMbuy$3.92$0.000018440.00150.087053212,651.9
0xa78...E404
0xa8...056b
06/04/20251:32:34 PMsell$5.13$0.000018290.0019620.086992280,720.34
0xeE7...37E5
0x75...9d1d
06/04/20251:28:06 PMbuy$5.18$0.000018480.0019820.087062280,720.34
0xeE7...37E5
0x7b...b508
06/04/20251:20:06 PMsell$2.56$0.000018230.00098130.086973140,722.63
0xDAB...64D8
0x87...19e3
06/04/20251:18:26 PMbuy$2.59$0.000018410.00099120.087043140,722.63
0xDAB...64D8
0x3d...c8de
06/04/20251:10:41 AMsell$0.09382$0.000018160.000035920.0869565,164.22
0x9b7...4651
0x36...3e80
06/03/20257:03:48 PMbuy$0.524$0.00001840.00020.08702328,475.18
0x425...e06c
0xc0...f059
06/03/20252:54:11 PMsell$0.4814$0.000018370.00018220.08695326,203.41
0x99D...B987
0x4c...521f
06/03/20252:51:15 PMbuy$0.4856$0.000018530.0001840.08702326,203.41
0x99D...B987
0xe0...1352
06/03/202511:12:56 AMbuy$1.96$0.000018320.000750.087006107,045.86
0x1bD...4538
0xda...5ee0
06/03/20259:59:57 AMsell$0.6154$0.000018130.00023510.08692733,946
0xF62...7b01
0x8f...57c9
06/03/20259:07:32 AMsell$5.54$0.000018170.0021270.086969305,212.51
0xDc0...c4c7
0x19...8921