WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00002306
Price
0.088975 WETH
TVL
$2,278.96
MKT CAP
$23.2K
5m
0%
1h
0%
4h
-1.09%
24h
-5.17%
Share
TXNS
10
Buys
2
Sells
8
Volume
27
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
49.21M
Pooled WETH:
$0.4435

CWC/WETH price stats on Linea

As of May 15, 2025, the current price of CWC token on DEX Nile V1 is $0.00002306. CWC price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.52. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $23,153.46. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $2,278.97. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $2,278.97.

The total transactions of CWC/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CWC/WETH pool has a trading volume of $26.52 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000008975, captured at 9:03 PM UTC.

The price of converting 1 CWC to USD is $0.00002306 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20256:12:03 PMsell$1.13$0.000023060.00044310.08897549,373.45
0xcA4...61e3
0xcf...da1a
05/15/20256:02:40 PMbuy$0.5986$0.000023310.00023290.0890725,678.26
0xABf...0CC9
0x5d...4dca
05/15/20251:30:17 PMsell$11.02$0.000023220.00430.089062474,592.42
0x050...3a77
0x30...06e2
05/15/20251:29:18 AMsell$0.04581$0.000023960.000017480.089151,911.32
0xD49...26C6
0x76...56b2
05/15/20251:16:08 AMbuy$0.1742$0.000024210.00006650.0892417,195.64
0x0Ab...56EE
0xd2...8e39
05/15/20251:13:34 AMsell$0.02523$0.000023980.0596240.0891481,052.06
0x0Ab...56EE
0x08...4fcd
05/15/202512:53:15 AMsell$0.06908$0.000024130.000026190.0891492,862.75
0x298...1A87
0x51...a3f6
05/14/20259:29:29 PMsell$0.7728$0.000023720.00029820.08915532,575.44
0x664...Fe2C
0x6e...5965
05/14/20258:44:13 PMsell$12.04$0.000024090.0046280.089256500,000
0x6dA...77Ab
0xae...2dc4
05/14/20256:53:33 PMsell$0.6284$0.000024310.00024180.08935725,841.77
0xB74...F812
0x09...add3
05/14/20254:28:37 PMbuy$0.6216$0.000024470.000240.08945125,399.42
0xd8d...205C
0xc4...3b2b
05/14/20259:17:32 AMbuy$0.6491$0.000024510.000250.08944126,479.25
0x9E4...63Ed
0xbd...1659
05/14/20259:14:03 AMbuy$2.59$0.000024440.0010.089415106,209.2
0x08C...3533
0xef...715c
05/14/20252:18:28 AMsell$0.0376$0.000024730.000014130.0893011,520.18
0x349...E29A
0x1b...665c
05/14/20251:12:39 AMsell$0.636$0.000025130.00023550.08930625,309.35
0x427...08Af
0x41...b8e6
05/13/202511:32:58 PMsell$38.48$0.000025650.014410.0896081.5M
0x6dA...77Ab
0xfd...22ea
05/13/202511:16:56 PMsell$55.44$0.000027720.020710.0710352M
0x6dA...77Ab
0x5a...8e76
05/13/20257:37:05 PMbuy$56.81$0.000028150.021090.0710452.02M
0x6dA...77Ab
0xce...6d77
05/13/20257:32:59 PMbuy$19.68$0.000026490.0073170.089846743,138.27
0x6dA...77Ab
0x0d...f173
05/13/20256:25:08 PMbuy$18.85$0.000025020.0071890.089541753,493.5
0x308...0142
0x33...9aab