Info about CWC-WETH pair
- Pooled CWC:
- 54.68M
- Pooled WETH:
- $0.3873
CWC/WETH price stats on Linea
As of June 5, 2025, the current price of CWC token on DEX Nile V1 is $0.00001836. CWC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $34.47. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $18,452.33. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $2,017.86. The CWC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CWC/WETH now?
The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $2,017.86.
How many transactions are there in the CWC/WETH pool in the last 24 hours?
The total transactions of CWC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CWC/WETH pool in the last 24 hours?
CWC/WETH pool has a trading volume of $34.47 in the last 24 hours.
What is the exchange rate of 1 CWC to WETH?
The exchange rate of 1 CWC to WETH is 0.000000007048, captured at 9:36 AM UTC.
How much is 1 CWC in dollars?
The price of converting 1 CWC to USD is $0.00001836 today.
CWC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 8:48:26 AM | sell | $0.006978 | $0.00001836 | 0.052679 | 0.087048 | 380.09 | 0x7d...4dd0 | |
06/05/2025 | 7:43:03 AM | buy | $0.5219 | $0.00001857 | 0.0002 | 0.087116 | 28,104.84 | 0xa2...5b3b | |
06/05/2025 | 7:27:16 AM | sell | $0.6938 | $0.00001841 | 0.0002655 | 0.087046 | 37,683.62 | 0x1b...e1ff | |
06/05/2025 | 7:24:17 AM | buy | $1.43 | $0.00001859 | 0.00055 | 0.087112 | 77,331.45 | 0x79...7bef | |
06/05/2025 | 5:46:12 AM | buy | $0.4723 | $0.00001856 | 0.0001806 | 0.087098 | 25,444.55 | 0xf1...4dbb | |
06/05/2025 | 12:17:03 AM | buy | $1 | $0.00001849 | 0.0003834 | 0.087088 | 54,090.03 | 0x68...bf6e | |
06/04/2025 | 6:31:09 PM | sell | $5.43 | $0.00001859 | 0.00206 | 0.087048 | 292,397.12 | 0xeb...8fd6 | |
06/04/2025 | 6:24:51 PM | buy | $5.49 | $0.0000188 | 0.002081 | 0.087119 | 292,397.12 | 0xd6...b29a | |
06/04/2025 | 2:22:25 PM | buy | $3.92 | $0.00001844 | 0.0015 | 0.087053 | 212,651.9 | 0xa8...056b | |
06/04/2025 | 1:32:34 PM | sell | $5.13 | $0.00001829 | 0.001962 | 0.086992 | 280,720.34 | 0x75...9d1d | |
06/04/2025 | 1:28:06 PM | buy | $5.18 | $0.00001848 | 0.001982 | 0.087062 | 280,720.34 | 0x7b...b508 | |
06/04/2025 | 1:20:06 PM | sell | $2.56 | $0.00001823 | 0.0009813 | 0.086973 | 140,722.63 | 0x87...19e3 | |
06/04/2025 | 1:18:26 PM | buy | $2.59 | $0.00001841 | 0.0009912 | 0.087043 | 140,722.63 | 0x3d...c8de | |
06/04/2025 | 1:10:41 AM | sell | $0.09382 | $0.00001816 | 0.00003592 | 0.086956 | 5,164.22 | 0x36...3e80 | |
06/03/2025 | 7:03:48 PM | buy | $0.524 | $0.0000184 | 0.0002 | 0.087023 | 28,475.18 | 0xc0...f059 | |
06/03/2025 | 2:54:11 PM | sell | $0.4814 | $0.00001837 | 0.0001822 | 0.086953 | 26,203.41 | 0x4c...521f | |
06/03/2025 | 2:51:15 PM | buy | $0.4856 | $0.00001853 | 0.000184 | 0.087023 | 26,203.41 | 0xe0...1352 | |
06/03/2025 | 11:12:56 AM | buy | $1.96 | $0.00001832 | 0.00075 | 0.087006 | 107,045.86 | 0xda...5ee0 | |
06/03/2025 | 9:59:57 AM | sell | $0.6154 | $0.00001813 | 0.0002351 | 0.086927 | 33,946 | 0x8f...57c9 | |
06/03/2025 | 9:07:32 AM | sell | $5.54 | $0.00001817 | 0.002127 | 0.086969 | 305,212.51 | 0x19...8921 |