WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00001214
Price
0.086343 WETH
TVL
$1,883.12
MKT CAP
$12.1K
5m
0%
1h
0%
4h
1.75%
24h
7.25%
Share
TXNS
19
Buys
18
Sells
1
Volume
10
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
77.91M
Pooled WETH:
$0.4919

CWC/WETH price stats on Linea

As of April 2, 2025, the current price of CWC token on DEX Nile V1 is $0.00001214. CWC price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.91. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $12,084.81. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $1,883.12. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $1,883.12.

The total transactions of CWC/WETH is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

CWC/WETH pool has a trading volume of $9.91 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000006343, captured at 12:23 AM UTC.

The price of converting 1 CWC to USD is $0.00001214 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202510:03:51 PMbuy$0.3215$0.000012140.0001680.08634326,483.83
0xf61...9fC9
0x76...d056
04/01/20259:27:15 PMbuy$0.3248$0.000012130.00016960.08633926,767.45
0x80E...f114
0x36...fe3d
04/01/20259:16:34 PMbuy$0.3064$0.000012130.00015990.08633425,254.29
0x1A1...9A84
0x96...47fa
04/01/20258:52:29 PMbuy$0.3186$0.000012080.00016690.0863326,376.64
0x0BD...fBe9
0x57...dbfd
04/01/20258:26:32 PMbuy$0.3036$0.000012060.00015920.08632625,172.9
0x136...4AdE
0xc5...ec05
04/01/20257:58:30 PMbuy$0.3241$0.000012050.000170.08632226,888.88
0x93C...d93a
0x6f...73b8
04/01/20257:42:45 PMbuy$0.3046$0.000012030.00015990.08631825,321.6
0x8C5...5320
0x6d...99ac
04/01/20256:31:19 PMsell$0.3212$0.000011930.00016840.08625526,926.22
0x76F...78D2
0xb4...1200
04/01/20254:04:32 PMbuy$0.3035$0.000012130.0001580.08631825,019.87
0xE32...55EE
0xc0...7af5
04/01/20251:02:47 PMbuy$0.3176$0.000011790.000170.08631426,923.69
0x4b7...035F
0x0d...d0bb
04/01/202510:22:23 AMbuy$0.3765$0.000011870.00020.08630931,698.74
0x466...7143
0xfb...8832
04/01/20258:06:57 AMbuy$1.85$0.000011670.00099990.086294158,865.2
0xc43...58Ee
0x21...e729
04/01/20257:17:09 AMbuy$1.3$0.000011650.00069990.086272111,590.84
0x281...71be
0x35...d726
04/01/20256:58:31 AMbuy$0.1862$0.000011660.00010.08626215,969.12
0x4F6...E11f
0x8f...ac0a
04/01/20256:44:15 AMbuy$1.86$0.000011620.00099990.086248160,034.33
0x281...71be
0x57...ddfa
03/31/202511:38:26 PMbuy$0.3096$0.000011350.00016990.08623327,270.82
0xa0F...7b56
0x8d...e43b
03/31/202511:02:10 PMbuy$0.2917$0.000011360.00015990.08622825,678.83
0xeE6...274A
0x87...ca53
03/31/202510:48:51 PMbuy$0.2878$0.000011340.00015790.08622425,374.32
0x51F...77Ab
0x50...3f5f
03/31/202510:17:27 PMbuy$0.2927$0.000011320.00016080.0862225,855.32
0xDA8...b9fE
0x23...95aa
03/31/20258:57:11 PMbuy$0.3024$0.000011320.0001660.08621626,711.62
0x429...5C17
0x0e...5323