WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.0000313
Price
0.088625 WETH
TVL
$3,158.67
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-24.11%
Share
TXNS
9
Buys
4
Sells
5
Volume
276
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
49.54M
Pooled WETH:
$0.4351

CWC/WETH price stats on Linea

As of August 1, 2025, the current price of CWC token on DEX Nile V1 is $0.0000313. CWC price is down -24.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $275.55. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $31,879.58. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $3,158.68. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $3,158.68.

The total transactions of CWC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CWC/WETH pool has a trading volume of $275.55 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000008625, captured at 10:02 PM UTC.

The price of converting 1 CWC to USD is $0.0000313 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20252:23:08 PMbuy$36.29$0.00003130.010.0886251.16M
0x9E6...eb21
0x5d...7b95
08/01/20251:18:52 PMsell$0.7665$0.000030660.00020870.08834825,000
0x8E6...da8A
0x41...86f4
08/01/202512:22:58 PMbuy$5.46$0.000030630.00150.088407178,420.53
0x496...3A64
0xec...da76
08/01/202511:38:01 AMsell$197.06$0.000030210.054360.0883355.81M
0x92c...1b19
0xc6...6167
08/01/20257:31:09 AMsell$0.9581$0.000038420.00026350.07105624,937.5
0x580...5525
0xf7...e434
08/01/20257:30:15 AMsell$31.73$0.000039140.0087290.071076810,608.82
0x123...CfbC
0x12...b07b
08/01/20251:35:28 AMbuy$1.1$0.000040770.00030070.07110627,173.49
0x119...9BDE
0x2d...a5f3
07/31/20258:24:46 PMbuy$1.11$0.000041250.00030.07110527,135.77
0x1b7...D12C
0xff...59d2
07/31/20256:22:33 PMsell$1.03$0.000041250.00027560.07109425,182.07
0x9BC...02aC
0xa1...fa1e
07/31/202511:11:12 AMbuy$1.07$0.000042510.00027870.07110525,213.59
0x9de...7589
0x14...c450
07/31/20258:37:09 AMbuy$0.09896$0.00004270.00002560.0711042,317.44
0xEc2...71f8
0x17...5f16
07/31/20257:46:56 AMbuy$0.9637$0.000042690.00024920.07110422,573.19
0x7Ca...7be6
0x8d...df80
07/31/20257:45:48 AMbuy$0.3646$0.000042610.000094410.0711038,556.7
0x7Ca...7be6
0x8a...f04f
07/31/20257:26:08 AMbuy$0.2698$0.000042650.000069790.0711036,327.06
0x7Ca...7be6
0xf6...e603
07/31/20257:25:14 AMbuy$0.5994$0.000042630.0001550.07110214,062.03
0x7Ca...7be6
0x5e...6bbe
07/31/20256:06:15 AMsell$2.53$0.000042140.00065790.07109260,211.95
0x038...e652
0x1e...50c2
07/31/20253:11:50 AMbuy$0.386$0.000042650.00010.0711049,050.23
0xE5F...4475
0xa9...49ae
07/31/20251:07:33 AMsell$1.37$0.0000420.00035720.07109432,638.68
0xA21...f953
0x8a...82fe
07/30/20257:16:17 PMbuy$1.11$0.000041150.00029990.07110527,124.03
0x514...72eA
0xd2...4220
07/30/20257:07:40 PMbuy$5.52$0.000040660.0014960.071101135,825.91
0xE5e...2682
0x5d...9ec1