Info about CWC-WETH pair
- Pooled CWC:
- 50.43M
- Pooled WETH:
- $0.4201
CWC/WETH price stats on Linea
As of June 27, 2025, the current price of CWC token on DEX Nile V1 is $0.00002028. CWC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $20,232.67. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $2,040.78. The CWC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CWC/WETH now?
The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $2,040.78.
How many transactions are there in the CWC/WETH pool in the last 24 hours?
The total transactions of CWC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWC/WETH pool in the last 24 hours?
CWC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWC to WETH?
The exchange rate of 1 CWC to WETH is 0.000000008353, captured at 3:40 AM UTC.
How much is 1 CWC in dollars?
The price of converting 1 CWC to USD is $0.00002028 today.
CWC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 12:54:08 AM | buy | $2.42 | $0.00002028 | 0.001 | 0.088353 | 119,708.65 | 0xea...2db8 | |
06/25/2025 | 9:59:42 PM | buy | $0.5587 | $0.00002024 | 0.0002299 | 0.088329 | 27,604.02 | 0x6f...7ae0 | |
06/25/2025 | 4:35:39 PM | buy | $2.41 | $0.00002002 | 0.001 | 0.088304 | 120,410.64 | 0xec...8adb | |
06/24/2025 | 1:55:17 PM | sell | $0.5192 | $0.00001983 | 0.0002148 | 0.088206 | 26,174.85 | 0x51...a974 | |
06/24/2025 | 12:51:33 PM | buy | $0.5068 | $0.00002 | 0.00021 | 0.088289 | 25,333.05 | 0xe1...4f3a | |
06/24/2025 | 12:51:16 PM | buy | $0.5068 | $0.00001998 | 0.00021 | 0.088281 | 25,358.42 | 0xaf...eee3 | |
06/24/2025 | 12:51:00 PM | buy | $0.5068 | $0.00001996 | 0.00021 | 0.088272 | 25,383.83 | 0x85...e0c8 | |
06/24/2025 | 12:49:59 PM | buy | $0.5079 | $0.00001999 | 0.00021 | 0.088264 | 25,409.28 | 0xb2...9c55 | |
06/24/2025 | 12:17:03 PM | buy | $0.5074 | $0.00001995 | 0.00021 | 0.088256 | 25,434.76 | 0xb4...7174 | |
06/24/2025 | 12:16:47 PM | buy | $0.5074 | $0.00001993 | 0.00021 | 0.088248 | 25,460.28 | 0xec...bd72 | |
06/24/2025 | 12:16:18 PM | buy | $0.5074 | $0.00001991 | 0.00021 | 0.088239 | 25,485.85 | 0x03...78a5 | |
06/24/2025 | 7:12:45 AM | buy | $1.57 | $0.00001991 | 0.00065 | 0.088222 | 79,047.29 | 0x06...58d5 | |
06/24/2025 | 7:12:15 AM | buy | $1.21 | $0.00001986 | 0.0005 | 0.0882 | 60,973.2 | 0xa8...2cce | |
06/24/2025 | 5:22:13 AM | buy | $0.6273 | $0.00001972 | 0.0002603 | 0.088185 | 31,805.88 | 0x82...4532 | |
06/23/2025 | 6:14:48 PM | buy | $0.6889 | $0.00001877 | 0.0003 | 0.088174 | 36,699.91 | 0xca...08f2 | |
06/23/2025 | 3:03:34 PM | sell | $0.01845 | $0.00001845 | 0.058087 | 0.088087 | 1,000 | 0x22...640a | |
06/23/2025 | 8:22:08 AM | sell | $0.471 | $0.00001831 | 0.000208 | 0.088091 | 25,714.61 | 0x78...30b0 | |
06/23/2025 | 8:09:44 AM | buy | $0.4763 | $0.00001852 | 0.0002101 | 0.088172 | 25,714.61 | 0x80...93d8 | |
06/22/2025 | 4:23:24 AM | sell | $0.004694 | $0.00001841 | 0.052061 | 0.088087 | 254.92 | 0xf3...02fd | |
06/21/2025 | 1:21:40 PM | buy | $0.5336 | $0.00001993 | 0.0002185 | 0.088164 | 26,769.17 | 0xd6...79b3 |