WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00004376
Price
0.089488 WETH
TVL
$55.58
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-24.74%
Share
TXNS
8
Buys
4
Sells
4
Volume
17
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
607,010.65
Pooled WETH:
$0.006025

CWC/WETH price stats on Linea

As of September 18, 2025, the current price of CWC token on DEX Nile V1 is $0.00004376. CWC price is down -24.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.26. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $45,786.87. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $55.59. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $55.59.

The total transactions of CWC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CWC/WETH pool has a trading volume of $17.26 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000009488, captured at 3:42 AM UTC.

The price of converting 1 CWC to USD is $0.00004376 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:46:58 AMbuy$1.36$0.000043760.00029510.08948831,109.36
0x30b...7777
0x04...b3c5
09/18/20252:46:54 AMsell$1.21$0.000045780.00026430.08992628,276.05
0x3Dd...B156
0x04...cd8a
09/17/20256:03:15 PMsell$1.26$0.000044130.00028170.0898330,227.71
0xCE4...376b
0x4c...60b5
09/17/20256:03:15 PMbuy$1.27$0.000042260.0002830.08941330,066.58
0x937...2215
0xa5...3e8d
09/17/20253:01:47 PMsell$2.22$0.000044180.00049410.0898355,049.7
0x717...bB56
0x37...f3ec
09/17/20253:01:47 PMbuy$2.22$0.000044180.00049610.0898354,746.17
0x937...2215
0xf0...0070
09/17/20253:18:03 AMsell$3.8$0.000044740.00083850.08987174,855.91
0xCB4...2081
0x92...2845
09/17/20253:11:11 AMbuy$3.89$0.000058150.00085860.07128376,141.76
0xf70...dbEF
0x30...9bd8
09/16/20252:09:20 AMbuy$1.1$0.000042880.00024490.08946325,882.01
0xeA7...5f8a
0x9d...7e1f
09/15/20253:09:56 PMsell$1.08$0.000042240.00024050.08936525,679.23
0x1E4...E44e
0xc7...26a1
09/15/20252:35:58 PMbuy$1.98$0.000044360.00043780.08980747,932.39
0x76E...41D5
0x39...6c7e
09/15/20252:35:54 PMsell$0.9875$0.000044360.00021830.08980725,045.92
0x62c...6B65
0x7c...49a5
09/15/20252:20:14 PMsell$1.09$0.000042670.00024160.08944125,595.56
0x52d...CeE6
0x3b...c138
09/15/20256:15:27 AMbuy$1.36$0.00004410.00029160.08945430,853.06
0xFcF...DDDD
0x76...a360
09/15/20256:15:23 AMsell$1.11$0.000046120.00023920.08988725,774
0x7Fd...3e61
0x4d...604c
09/14/20252:22:42 PMsell$1.16$0.000046620.00025140.07100824,937.79
0x0Da...77a2
0xf7...f497
09/14/20251:34:40 PMsell$0.9647$0.000050250.00020850.07108619,198.61
0x28e...e2Db
0xd1...c4ad
09/14/202512:47:04 PMsell$1.47$0.000054670.00031840.07117827,012.52
0x037...B075
0x60...8fb2
09/14/202512:22:14 PMsell$1.42$0.000060080.00030760.07129423,769.43
0x9B2...24F7
0x28...5822
09/14/20259:56:56 AMbuy$5.35$0.000063560.0011460.07136100,147.23
0x555...C35b
0xe1...a6bb