WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00001481
Price
0.085013 WETH
TVL
$1,922.36
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
8.13%
Share
TXNS
13
Buys
13
Sells
0
Volume
37
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
65.2M
Pooled WETH:
$0.3253

CWC/WETH price stats on Linea

As of July 13, 2025, the current price of CWC token on DEX Nile V1 is $0.00001481. CWC price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.65. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $14,742.04. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $1,922.37. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $1,922.37.

The total transactions of CWC/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CWC/WETH pool has a trading volume of $36.65 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.000000005013, captured at 8:55 AM UTC.

The price of converting 1 CWC to USD is $0.00001481 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20253:30:13 AMbuy$0.3704$0.000014810.00012540.08501325,014.54
0x498...4E95
0xe9...ce04
07/12/20258:10:01 PMbuy$1.44$0.000014710.00048980.08500397,889.97
0x764...5feE
0xd8...d5fd
07/12/20256:15:43 PMbuy$1.03$0.000014680.00035030.0849970,199.83
0x67D...1402
0xf3...d88b
07/12/20255:34:45 PMbuy$0.3745$0.000014640.00012740.08498325,579.22
0x7d7...4244
0xc9...bfc2
07/12/20251:52:30 PMbuy$30.02$0.000014150.010230.0848242.12M
0xa32...1419
0xa9...e083
07/12/20251:20:37 PMbuy$0.3684$0.000013710.00012550.08467126,872.35
0x06d...fB26
0x07...adfb
07/12/202511:09:27 AMbuy$0.5947$0.000013870.00020.08466642,857.86
0x88D...96Cf
0x8e...5911
07/12/202510:52:10 AMbuy$0.5958$0.000013880.00020.0846642,912.32
0x4CB...7DD8
0xb0...9211
07/12/202510:41:19 AMbuy$0.3496$0.000013860.00011740.08465525,218.12
0x56f...9764
0x5a...fa0a
07/12/20259:35:58 AMbuy$0.3507$0.000013820.0001180.08465225,362.77
0x87d...18d8
0x92...b5d9
07/12/20259:05:28 AMbuy$0.4451$0.000013790.000150.08464832,268.31
0xEE7...3de9
0x8a...feb4
07/12/20258:43:54 AMbuy$0.3503$0.000013760.00011810.08464425,446.28
0x305...4277
0xcd...5e15
07/12/20255:19:29 AMbuy$0.3541$0.000013690.000120.08464125,856.26
0xDcC...8F38
0x6e...7565
07/11/202510:58:48 PMbuy$0.005878$0.000013670.0519950.084639430.02
0x193...016A
0x09...55c8
07/11/20257:00:02 PMbuy$2.99$0.000013840.0010.084624216,243.03
0xFB7...5639
0x62...2fcb
07/11/202510:54:44 AMbuy$1.05$0.000013830.000350.08460476,011.56
0x728...eF87
0xe1...292b
07/11/20259:44:43 AMsell$10.43$0.000013910.0034530.084604750,000
0xEc1...e618
0xdd...c067
07/11/20259:42:55 AMbuy$15.12$0.0000140.0050.0846271.08M
0xEc1...e618
0x26...a3d2
07/11/20259:27:50 AMbuy$0.379$0.000013720.00012560.08455227,607.84
0xD61...D8Cf
0xd7...5b9a
07/11/20258:21:59 AMbuy$0.3881$0.000013560.00013010.08454828,621.27
0x05B...4BB3
0x0f...aafd