WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00009081
Price
0.07332 WETH
TVL
$36,589.99
MKT CAP
$90.4K
5m
0%
1h
0%
4h
1.24%
24h
2.17%
Share
TXNS
54
Buys
33
Sells
21
Volume
116
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
202.43M
Pooled WETH:
$6.68

CWC/WETH price stats on Linea

As of February 22, 2025, the current price of CWC token on DEX Stratum Exchange is $0.00009081. CWC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $116.20. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $90,377.04. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $36,590.00. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $36,590.00.

The total transactions of CWC/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

CWC/WETH pool has a trading volume of $116.20 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.0000000332, captured at 12:37 PM UTC.

The price of converting 1 CWC to USD is $0.00009081 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:10:17 PMbuy$2.41$0.000090810.00088460.0733226,637.33
0x7C4...6761
0x07...55ea
02/22/202510:41:42 AMbuy$2.24$0.000091010.000820.0733224,698.02
0xc92...2060
0x22...0015
02/22/202510:25:13 AMbuy$2.74$0.000091240.0010.07331930,127.71
0xE71...41BD
0x97...a95f
02/22/202510:20:56 AMbuy$2.27$0.000090950.0008310.07331825,042.95
0x7E1...E2B4
0x05...6bb0
02/22/202510:13:29 AMbuy$2.27$0.000090930.0008310.07331725,049.15
0x34D...9443
0x26...d8c4
02/22/202510:07:03 AMbuy$2.36$0.000090070.00087160.07331626,281.45
0xC9D...7827
0x1d...f989
02/22/20259:16:19 AMbuy$0.002704$0.00008970.0699990.07331630.15
0x0C7...8508
0x1f...00b3
02/22/20257:53:41 AMbuy$2.42$0.00008920.00090.07331527,143.1
0x04d...d9Ca
0x97...7091
02/22/20257:29:00 AMbuy$0.0002693$0.000089290.0610.0733153.01
0xCCe...8050
0xdb...aeb3
02/22/20257:12:18 AMbuy$2.28$0.000089170.000850.07331425,641.84
0xC96...d0C2
0xe0...ce92
02/22/20256:18:22 AMbuy$0.02686$0.000089040.000010.073314301.7
0x751...0BE5
0x1f...783d
02/22/20255:08:02 AMsell$0.1895$0.000088090.00007060.0732812,151.77
0x6B2...8FB7
0x24...e7b2
02/22/20255:07:28 AMbuy$2.41$0.000088960.00090.07331427,156.77
0x6B2...8FB7
0x7e...3d42
02/22/20252:45:23 AMsell$2.21$0.000088080.00082340.0732825,099
0xDF7...C347
0xb2...03bd
02/22/20252:45:11 AMsell$2.25$0.00008810.00083820.07328125,541
0x2ca...7db0
0x19...896f
02/22/20252:43:08 AMbuy$2.24$0.000088820.00083860.07331425,299.67
0xDF7...C347
0x4f...747a
02/22/20252:43:02 AMbuy$2.28$0.00008880.00085240.07331425,722.45
0x2ca...7db0
0x91...597f
02/22/20252:38:40 AMsell$2.19$0.000087850.00082050.0732825,008
0x43b...Abc7
0x2f...c02c
02/22/20252:38:24 AMsell$2.28$0.000087870.00085320.07328126,000
0xBB4...4D02
0x5a...7543
02/22/20252:36:16 AMbuy$2.24$0.000088750.00083740.07331425,262.5
0x43b...Abc7
0xfb...d9e7