- WhatToFarm
- Linea
- Nile V1
- CWC-WETH LPs
Info about CWC-WETH pair
- Pooled CWC:
- 643,177.47
- Pooled WETH:
- $0.006022
CWC/WETH price stats on Linea
As of November 23, 2025, the current price of CWC token on DEX Nile V1 is $0.00002616. CWC price is up 1,688% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.92. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $26,166.16. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $33.66. The CWC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CWC/WETH now?
The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $33.66.
How many transactions are there in the CWC/WETH pool in the last 24 hours?
The total transactions of CWC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWC/WETH pool in the last 24 hours?
CWC/WETH pool has a trading volume of $53.92 in the last 24 hours.
What is the exchange rate of 1 CWC to WETH?
The exchange rate of 1 CWC to WETH is 0.000000009363, captured at 5:44 AM UTC.
How much is 1 CWC in dollars?
The price of converting 1 CWC to USD is $0.00002616 today.
CWC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:42:54 AM | buy | $53.62 | $0.00002616 | 0.00459 | 0.089363 | 2.05M | 0xbc...d479 | |
| 11/22/2025 | 7:25:42 PM | buy | $0.2933 | $0.051463 | 0.00009975 | 0.095322 | 200,410.03 | 0x29...507a | |
| 11/21/2025 | 8:59:54 AM | sell | $2.13 | $0.05126 | 0.001865 | 0.094609 | 1.69M | 0xf6...2572 | |
| 11/18/2025 | 7:20:01 AM | sell | $0.08858 | $0.057979 | 0.00002965 | 0.08267 | 11,102.6 | 0xae...1f3b | |
| 11/12/2025 | 10:51:49 AM | sell | $0.2497 | $0.059721 | 0.00007078 | 0.082754 | 25,694.77 | 0x40...ff96 | |
| 11/12/2025 | 9:39:19 AM | sell | $0.2517 | $0.00001003 | 0.0000722 | 0.082877 | 25,094.48 | 0x59...bd07 | |
| 11/07/2025 | 4:07:57 AM | sell | $0.04353 | $0.059867 | 0.00001302 | 0.082951 | 4,412.6 | 0x3a...effe | |
| 11/05/2025 | 7:41:47 PM | sell | $0.3444 | $0.00001057 | 0.00009936 | 0.08305 | 32,575.01 | 0x09...c7d0 | |
| 11/03/2025 | 3:24:44 PM | buy | $0.2437 | $0.00001146 | 0.00006614 | 0.083111 | 21,258.75 | 0x15...2870 | |
| 10/29/2025 | 10:49:24 PM | sell | $2.06 | $0.00001197 | 0.000523 | 0.083037 | 150,000 | 0xf8...548f | |
| 10/28/2025 | 8:50:06 PM | sell | $0.8223 | $0.00001683 | 0.0002067 | 0.084232 | 48,843.15 | 0x1b...ed33 | |
| 10/28/2025 | 4:33:22 PM | sell | $0.2565 | $0.00001868 | 0.00006208 | 0.084521 | 13,731.02 | 0x9e...11d6 | |
| 10/23/2025 | 11:38:05 AM | sell | $8.15 | $0.00001787 | 0.002105 | 0.084612 | 305,369.05 | 0xb7...fee7 | |
| 10/23/2025 | 11:37:15 AM | buy | $8.21 | $0.00004028 | 0.00212 | 0.071039 | 305,369.05 | 0xce...44fc | |
| 10/21/2025 | 4:07:56 PM | sell | $3.44 | $0.00001873 | 0.0008448 | 0.084596 | 153,629.76 | 0xfd...854e | |
| 10/20/2025 | 10:52:35 AM | sell | $1.46 | $0.00002671 | 0.0003637 | 0.086639 | 51,338.26 | 0xa5...b073 | |
| 10/18/2025 | 8:43:23 AM | sell | $1.38 | $0.00002969 | 0.0003555 | 0.087635 | 43,902.81 | 0x68...f34c | |
| 10/17/2025 | 8:21:32 AM | buy | $5.1 | $0.00003239 | 0.001366 | 0.088675 | 205,353.07 | 0x4e...c1fc | |
| 10/17/2025 | 6:17:16 AM | buy | $12.1 | $0.00001969 | 0.003106 | 0.085055 | 2.08M | 0xa7...7eaa | |
| 10/17/2025 | 6:17:16 AM | sell | $18.2 | $0.00001969 | 0.004672 | 0.085055 | 2.32M | 0x44...daf8 |