WhatToFarm
/
Get started
12 Swap

Info about CWC-WETH pair

Price USD
$0.00001245
Price
0.08693 WETH
TVL
$1,394.08
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0.19%
24h
6.07%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CWC:
56.2M
Pooled WETH:
$0.3877

CWC/WETH price stats on Linea

As of April 23, 2025, the current price of CWC token on DEX Nile V1 is $0.00001245. CWC price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.07. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $12,401.78. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $1,394.08. The CWC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $1,394.08.

The total transactions of CWC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CWC/WETH pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 CWC to WETH is 0.00000000693, captured at 11:14 PM UTC.

The price of converting 1 CWC to USD is $0.00001245 today.

CWC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20259:16:44 PMbuy$0.3617$0.000012450.00020120.0869329,041.24
0xF29...7E7B
0xb0...8e37
04/23/20258:58:03 PMbuy$0.3618$0.000012430.00020140.08692329,099.55
0x008...92B7
0xfb...e679
04/22/20259:18:44 PMbuy$0.3458$0.000011770.00020320.08691629,386.58
0x3c7...f3ad
0x4e...850c
04/22/20259:15:05 PMbuy$0.3442$0.000011740.00020250.08690829,316.05
0xb29...01cF
0x00...a174
04/22/20255:36:39 PMbuy$0.2966$0.00001170.0001750.08690225,354.07
0x42A...13c9
0x0f...43ba
04/22/202511:03:45 AMbuy$0.3262$0.000011230.00020030.08689529,050.45
0x1F5...8eF1
0xf0...286f
04/21/20254:34:06 PMbuy$0.354$0.000011120.00021920.08688831,835.58
0x13F...D3ad
0x39...5e84
04/21/20254:04:46 PMbuy$0.3286$0.000011150.00020260.0868829,459.49
0x934...1779
0x11...8d5d
04/21/20253:44:30 AMbuy$0.2866$0.000011260.0001750.08687325,458.49
0x28d...8C3a
0x35...5010
04/20/20253:24:51 PMbuy$0.01024$0.000010820.05650.08687946.04
0x897...27e6
0x84...bec0
04/20/202512:22:17 PMbuy$0.3152$0.000010810.00020.08686729,137.79
0x9CE...76D5
0x58...0e5d
04/20/202512:15:56 PMbuy$0.1575$0.000010810.00010.08686114,573.56
0x359...402e
0xab...9565
04/20/202512:13:37 PMbuy$0.1579$0.00001080.00010020.08685814,617.97
0x359...402e
0x7e...9128
04/20/202511:59:09 AMbuy$0.3151$0.000010750.00020060.08685229,287.01
0x9b8...2Da0
0xbc...f863
04/20/202511:28:28 AMbuy$0.3152$0.000010760.00020040.08684529,284.04
0xCA3...fa39
0xe3...a6ec
04/20/202511:03:40 AMbuy$0.3167$0.000010760.00020110.08683829,421.01
0x352...8f56
0xa8...43ba
04/20/202510:55:17 AMbuy$1.11$0.000010740.00070740.086822103,691.7
0x9CE...76D5
0xca...7c76
04/18/20255:38:27 PMbuy$0.6345$0.000010790.00040.08680358,797.36
0x61a...A1A6
0x3f...96ce
04/18/20255:37:05 PMbuy$0.3807$0.000010770.000240.08679135,337.02
0xA90...091C
0x63...2841
04/18/20255:23:50 PMbuy$0.4762$0.000010760.00030.08678244,233.27
0x8Fd...f440
0xc1...a8b9