- WhatToFarm
- Linea
- Stratum Exchange
- CWC-WETH LPs
Info about CWC-WETH pair
- Pooled CWC:
- 178.41M
- Pooled WETH:
- $7.36
CWC/WETH price stats on Linea
As of January 9, 2025, the current price of CWC token on DEX Stratum Exchange is $0.0001366. CWC price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,330.20. CWC token contract is 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22 with a market cap $137,249.06. The liquidity pool contract is 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a with total value locked (TVL) of $48,971.99. The CWC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CWC/WETH now?
The current liquidity of CWC/WETH with the contract address 0xE706F88dD471c66bA21A37602c67E7E0feAcFF1a is $48,971.99.
How many transactions are there in the CWC/WETH pool in the last 24 hours?
The total transactions of CWC/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CWC/WETH pool in the last 24 hours?
CWC/WETH pool has a trading volume of $1,330.20 in the last 24 hours.
What is the exchange rate of 1 CWC to WETH?
The exchange rate of 1 CWC to WETH is 0.0000000411, captured at 4:23 AM UTC.
How much is 1 CWC in dollars?
The price of converting 1 CWC to USD is $0.0001366 today.
CWC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:06:31 AM | sell | $18.8 | $0.0001366 | 0.005655 | 0.07411 | 137,597.27 | 0xec...6016 | |
| 01/09/2025 | 12:23:53 AM | sell | $10.71 | $0.0001369 | 0.003221 | 0.074115 | 78,270.45 | 0x56...76d3 | |
| 01/09/2025 | 12:17:23 AM | buy | $19 | $0.0001382 | 0.005713 | 0.074155 | 137,502.3 | 0xa0...d175 | |
| 01/09/2025 | 12:12:18 AM | sell | $108.88 | $0.0001373 | 0.03273 | 0.074129 | 792,636.79 | 0xc1...48f2 | |
| 01/09/2025 | 12:05:50 AM | sell | $267.51 | $0.0001393 | 0.08048 | 0.074192 | 1.92M | 0x37...3e54 | |
| 01/09/2025 | 12:02:38 AM | sell | $701.98 | $0.0001449 | 0.2111 | 0.074358 | 4.84M | 0x51...2ffc | |
| 01/08/2025 | 9:38:00 PM | sell | $12.01 | $0.0001476 | 0.003648 | 0.074484 | 81,366.35 | 0xe6...16fd | |
| 01/08/2025 | 9:19:35 PM | buy | $32.77 | $0.0001483 | 0.01 | 0.074525 | 220,956.97 | 0xf9...bb30 | |
| 01/08/2025 | 8:48:16 PM | sell | $90.01 | $0.0001476 | 0.02737 | 0.07449 | 609,562.49 | 0x34...9ec1 | |
| 01/08/2025 | 5:09:53 PM | sell | $43.02 | $0.0001479 | 0.01312 | 0.074514 | 290,754.8 | 0x17...dc33 | |
| 01/08/2025 | 10:06:19 AM | buy | $15.69 | $0.0001531 | 0.004678 | 0.074565 | 102,493.77 | 0x13...ad50 | |
| 01/08/2025 | 8:05:39 AM | sell | $9.75 | $0.0001515 | 0.002908 | 0.074518 | 64,373.2 | 0x13...2f8d | |
| 01/08/2025 | 3:28:28 AM | sell | $19.89 | $0.000153 | 0.00588 | 0.074523 | 130,000 | 0x3f...96c1 | |
| 01/08/2025 | 3:19:55 AM | sell | $19.87 | $0.0001528 | 0.005889 | 0.07453 | 130,000 | 0x93...30ac | |
| 01/07/2025 | 10:38:20 PM | sell | $3.99 | $0.0001533 | 0.001183 | 0.074534 | 26,089.69 | 0x1b...bd25 | |
| 01/07/2025 | 6:11:18 PM | sell | $63.68 | $0.0001569 | 0.01844 | 0.074546 | 405,698.58 | 0xd6...8351 | |
| 01/07/2025 | 12:04:42 PM | sell | $52.44 | $0.0001661 | 0.01441 | 0.074565 | 315,759.01 | 0xa7...3f1d | |
| 01/07/2025 | 6:46:47 AM | buy | $0.03678 | $0.0001698 | 0.00001 | 0.07462 | 216.58 | 0x36...0597 | |
| 01/07/2025 | 3:19:35 AM | buy | $271.3 | $0.0001684 | 0.07369 | 0.074576 | 1.61M | 0x84...9e24 | |
| 01/07/2025 | 2:24:34 AM | buy | $83.86 | $0.0001669 | 0.0227 | 0.074519 | 502,307.68 | 0xf4...fed7 |