- WhatToFarm
- Linea
- Stratum Exchange
- CRYSTAL-WETH LPs
Info about CRYSTAL-WETH pair
- Pooled CRYSTAL:
- 403,642.57
- Pooled WETH:
- $3.43
CRYSTAL/WETH price stats on Linea
As of September 19, 2024, the current price of CRYSTAL token on DEX Stratum Exchange is $0.02049. CRYSTAL price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.88. CRYSTAL token contract is 0x21d624c846725ABe1e1e7d662E9fB274999009Aa with a market cap $16,725.64. The liquidity pool contract is 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE with total value locked (TVL) of $16,877.95. The CRYSTAL/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CRYSTAL/WETH now?
The current liquidity of CRYSTAL/WETH with the contract address 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE is $16,877.95.
How many transactions are there in the CRYSTAL/WETH pool in the last 24 hours?
The total transactions of CRYSTAL/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRYSTAL/WETH pool in the last 24 hours?
CRYSTAL/WETH pool has a trading volume of $6.88 in the last 24 hours.
What is the exchange rate of 1 CRYSTAL to WETH?
The exchange rate of 1 CRYSTAL to WETH is 0.000008334, captured at 10:51 PM UTC.
How much is 1 CRYSTAL in dollars?
The price of converting 1 CRYSTAL to USD is $0.02049 today.
CRYSTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:24:31 PM | sell | $0.963 | $0.02049 | 0.0003917 | 0.058334 | 47 | 0x9b...3979 | |
| 09/19/2024 | 10:35:21 AM | sell | $2.58 | $0.02024 | 0.001066 | 0.058338 | 127.94 | 0x0b...c9d7 | |
| 09/19/2024 | 10:33:45 AM | sell | $2.82 | $0.0203 | 0.001159 | 0.058343 | 138.96 | 0x1e...710f | |
| 09/18/2024 | 8:53:22 PM | sell | $0.5087 | $0.01941 | 0.0002186 | 0.058347 | 26.19 | 0x2d...f40d | |
| 09/18/2024 | 10:42:33 AM | sell | $1.33 | $0.01922 | 0.0005811 | 0.058349 | 69.6 | 0x72...defe | |
| 09/18/2024 | 7:32:29 AM | sell | $2.47 | $0.01945 | 0.001063 | 0.058353 | 127.29 | 0xae...7282 | |
| 09/18/2024 | 4:53:50 AM | sell | $0.617 | $0.01939 | 0.0002659 | 0.058356 | 31.82 | 0x43...5a89 | |
| 09/18/2024 | 4:16:31 AM | sell | $0.5815 | $0.01948 | 0.0002494 | 0.058357 | 29.84 | 0x63...6b61 | |
| 09/18/2024 | 12:36:12 AM | sell | $2.65 | $0.01936 | 0.001147 | 0.058361 | 137.19 | 0x57...20f4 | |
| 09/17/2024 | 10:21:28 AM | sell | $2.15 | $0.01936 | 0.0009313 | 0.058366 | 111.32 | 0xe6...3834 | |
| 09/16/2024 | 12:01:08 PM | sell | $0.0001442 | $0.01928 | 0.076259 | 0.058368 | 0.00748 | 0x09...a6dd | |
| 09/16/2024 | 11:50:34 AM | sell | $0.0000168 | $0.01932 | 0.08728 | 0.058368 | 0.00087 | 0x6e...2cd5 | |
| 09/16/2024 | 6:31:16 AM | buy | $0.06873 | $0.02001 | 0.0938 | 0.058713 | 0.00004361 | 0x1e...d620 | |
| 09/16/2024 | 3:53:14 AM | buy | $0.02274 | $0.01981 | 0.00001 | 0.058713 | 1.14 | 0x54...ff8e | |
| 09/15/2024 | 10:27:56 PM | sell | $2.51 | $0.01964 | 0.001072 | 0.05837 | 128.09 | 0xdf...8d97 | |
| 09/15/2024 | 5:19:00 PM | sell | $2.58 | $0.01997 | 0.001084 | 0.058376 | 129.49 | 0xbb...f602 | |
| 09/15/2024 | 1:47:12 PM | buy | $0.02415 | $0.02107 | 0.00001 | 0.058724 | 1.14 | 0x8c...c2b1 | |
| 09/15/2024 | 10:50:12 AM | sell | $0.443 | $0.0202 | 0.0001837 | 0.058379 | 21.92 | 0x56...5818 | |
| 09/15/2024 | 8:23:12 AM | sell | $3.37 | $0.02026 | 0.001395 | 0.058383 | 166.47 | 0xe2...4161 | |
| 09/15/2024 | 6:54:12 AM | sell | $2.63 | $0.02029 | 0.00109 | 0.058389 | 130.04 | 0x76...e18e |