- WhatToFarm
- Linea
- Stratum Exchange
- CRYSTAL-WETH LPs
Info about CRYSTAL-WETH pair
- Pooled CRYSTAL:
- 603,229.44
- Pooled WETH:
- $2.3
CRYSTAL/WETH price stats on Linea
As of November 21, 2024, the current price of CRYSTAL token on DEX Stratum Exchange is $0.01174. CRYSTAL price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.25. CRYSTAL token contract is 0x21d624c846725ABe1e1e7d662E9fB274999009Aa with a market cap $9,586.71. The liquidity pool contract is 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE with total value locked (TVL) of $14,457.46. The CRYSTAL/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CRYSTAL/WETH now?
The current liquidity of CRYSTAL/WETH with the contract address 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE is $14,457.46.
How many transactions are there in the CRYSTAL/WETH pool in the last 24 hours?
The total transactions of CRYSTAL/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRYSTAL/WETH pool in the last 24 hours?
CRYSTAL/WETH pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 CRYSTAL to WETH?
The exchange rate of 1 CRYSTAL to WETH is 0.000003739, captured at 7:06 PM UTC.
How much is 1 CRYSTAL in dollars?
The price of converting 1 CRYSTAL to USD is $0.01174 today.
CRYSTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:39:50 AM | sell | $1.45 | $0.01174 | 0.0004642 | 0.053739 | 124.15 | 0x79...ef4a | |
| 11/20/2024 | 10:24:21 PM | sell | $0.7944 | $0.01155 | 0.0002571 | 0.05374 | 68.75 | 0xaf...b18a | |
| 11/17/2024 | 2:51:19 AM | buy | $0.08096 | $0.01191 | 0.00002646 | 0.053895 | 6.79 | 0x28...22d4 | |
| 11/16/2024 | 8:50:09 AM | sell | $1.09 | $0.01167 | 0.0003495 | 0.053741 | 93.43 | 0xd3...555c | |
| 11/16/2024 | 5:52:44 AM | sell | $1.62 | $0.01172 | 0.0005189 | 0.053742 | 138.64 | 0x4d...5603 | |
| 11/15/2024 | 10:49:51 AM | sell | $1.45 | $0.0116 | 0.0004689 | 0.053744 | 125.23 | 0x6e...cec9 | |
| 11/14/2024 | 12:36:51 PM | sell | $59.62 | $0.01202 | 0.01872 | 0.053776 | 4,957.67 | 0x93...04c2 | |
| 11/14/2024 | 6:58:05 AM | sell | $13.2 | $0.01218 | 0.004133 | 0.053813 | 1,083.69 | 0xd7...4ddc | |
| 11/11/2024 | 12:35:23 AM | sell | $0.487 | $0.01221 | 0.0001523 | 0.05382 | 39.87 | 0x34...ddc4 | |
| 11/10/2024 | 1:56:20 AM | sell | $19.08 | $0.01192 | 0.00613 | 0.053831 | 1,600 | 0x0f...c850 | |
| 11/10/2024 | 1:26:17 AM | sell | $36.11 | $0.01203 | 0.01158 | 0.05386 | 3,000 | 0xb1...20fb | |
| 11/09/2024 | 5:40:20 PM | sell | $1.5 | $0.01172 | 0.0004987 | 0.05388 | 128.52 | 0x64...b809 | |
| 11/07/2024 | 12:33:14 AM | sell | $0.1782 | $0.01051 | 0.00006584 | 0.053881 | 16.96 | 0x4f...92d3 | |
| 11/05/2024 | 4:45:22 PM | sell | $0.2576 | $0.009515 | 0.0001051 | 0.053882 | 27.07 | 0x8a...5038 | |
| 11/05/2024 | 12:18:37 PM | buy | $0.09448 | $0.009856 | 0.00003875 | 0.054042 | 9.58 | 0x0e...fbb4 | |
| 11/05/2024 | 11:22:05 AM | sell | $96.25 | $0.009625 | 0.03948 | 0.053948 | 10,000 | 0x05...455e | |
| 11/05/2024 | 3:56:32 AM | buy | $0.007726 | $0.01009 | 0.0532 | 0.05418 | 0.7654 | 0x79...1a91 | |
| 11/04/2024 | 7:19:13 PM | buy | $0.3978 | $0.01016 | 0.0001636 | 0.05418 | 39.15 | 0x11...c750 | |
| 11/03/2024 | 2:10:45 PM | sell | $0.2647 | $0.009779 | 0.0001086 | 0.054014 | 27.07 | 0x55...9256 | |
| 11/03/2024 | 6:33:45 AM | sell | $0.2672 | $0.009839 | 0.000109 | 0.054014 | 27.16 | 0x28...eec5 |