- WhatToFarm
- Linea
- Stratum Exchange
- CRYSTAL-WETH LPs
Info about CRYSTAL-WETH pair
- Pooled CRYSTAL:
- 11,534.29
- Pooled WETH:
- $0.02558
CRYSTAL/WETH price stats on Linea
As of December 22, 2024, the current price of CRYSTAL token on DEX Stratum Exchange is $0.007413. CRYSTAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.03. CRYSTAL token contract is 0x21d624c846725ABe1e1e7d662E9fB274999009Aa with a market cap $5,931.11. The liquidity pool contract is 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE with total value locked (TVL) of $171.03. The CRYSTAL/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CRYSTAL/WETH now?
The current liquidity of CRYSTAL/WETH with the contract address 0xf0dbFC461a79F9f3343D7D5B2b24D264fd1514BE is $171.03.
How many transactions are there in the CRYSTAL/WETH pool in the last 24 hours?
The total transactions of CRYSTAL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRYSTAL/WETH pool in the last 24 hours?
CRYSTAL/WETH pool has a trading volume of $24.03 in the last 24 hours.
What is the exchange rate of 1 CRYSTAL to WETH?
The exchange rate of 1 CRYSTAL to WETH is 0.000002217, captured at 4:42 PM UTC.
How much is 1 CRYSTAL in dollars?
The price of converting 1 CRYSTAL to USD is $0.007413 today.
CRYSTAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:12:21 PM | sell | $24.02 | $0.007413 | 0.007187 | 0.052217 | 2,573 | 0x28...6afb | |
| 12/18/2024 | 11:43:45 AM | sell | $13.91 | $0.01391 | 0.003584 | 0.053584 | 1,000 | 0x95...cb6e | |
| 12/17/2024 | 8:29:00 AM | sell | $1.79 | $0.01439 | 0.0004487 | 0.05359 | 124.99 | 0x1b...ea98 | |
| 12/14/2024 | 5:23:06 PM | sell | $0.3615 | $0.01391 | 0.00009333 | 0.053591 | 25.98 | 0xfb...e5ee | |
| 12/14/2024 | 9:21:34 AM | sell | $1.83 | $0.01407 | 0.0004677 | 0.053592 | 130.19 | 0x9a...312c | |
| 12/13/2024 | 8:44:40 PM | sell | $0.00002284 | $0.0141 | 0.08582 | 0.053593 | 0.00162 | 0xd8...4425 | |
| 12/12/2024 | 11:01:54 PM | sell | $1.02 | $0.01395 | 0.0002628 | 0.053593 | 73.15 | 0x4d...164a | |
| 12/12/2024 | 7:18:10 PM | sell | $1.92 | $0.01408 | 0.0004907 | 0.053594 | 136.51 | 0x52...8884 | |
| 12/11/2024 | 7:01:43 PM | sell | $13.66 | $0.01366 | 0.003601 | 0.053601 | 1,000 | 0x34...3186 | |
| 12/11/2024 | 3:02:39 PM | sell | $1.23 | $0.01359 | 0.0003265 | 0.053607 | 90.5 | 0x41...4ec2 | |
| 12/07/2024 | 3:51:43 PM | sell | $1.81 | $0.01445 | 0.0004518 | 0.053608 | 125.21 | 0xd9...7a58 | |
| 12/07/2024 | 8:08:30 AM | sell | $1.8 | $0.0144 | 0.0004525 | 0.05361 | 125.36 | 0xb6...436d | |
| 12/06/2024 | 7:04:29 AM | sell | $1.95 | $0.01411 | 0.000501 | 0.053611 | 138.73 | 0xe9...7e50 | |
| 12/05/2024 | 9:36:39 PM | sell | $1.73 | $0.01389 | 0.0004524 | 0.053613 | 125.2 | 0x1e...0e5d | |
| 12/04/2024 | 11:58:32 PM | sell | $0.1826 | $0.01387 | 0.00004757 | 0.053614 | 13.16 | 0xc0...d306 | |
| 12/04/2024 | 4:05:08 AM | sell | $1.77 | $0.01325 | 0.0004831 | 0.053615 | 133.64 | 0xa6...4764 | |
| 12/03/2024 | 1:57:24 PM | buy | $0.1759 | $0.01336 | 0.00004956 | 0.053764 | 13.16 | 0x0a...512a | |
| 12/03/2024 | 11:22:29 AM | sell | $39.63 | $0.01308 | 0.011 | 0.053633 | 3,030.09 | 0xc0...d067 | |
| 12/03/2024 | 11:01:55 AM | sell | $1.81 | $0.01313 | 0.0005044 | 0.053652 | 138.13 | 0x7a...4c4c | |
| 11/29/2024 | 1:34:26 PM | sell | $6.53 | $0.01319 | 0.001811 | 0.053655 | 495.49 | 0x40...e08f |