Info about BEAVER-WETH pair
- Pooled BEAVER:
- 182.45M
- Pooled WETH:
- $2.19
BEAVER/WETH price stats on Linea
As of April 23, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00002244. BEAVER price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,597.02. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $21,663.64. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $7,905.16. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $7,905.16.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $2,597.02 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000001248, captured at 11:22 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00002244 today.
BEAVER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:56:58 AM | sell | $162.14 | $0.00002244 | 0.09023 | 0.071248 | 7.23M | 0xab...ccb0 | |
04/23/2025 | 8:32:32 AM | sell | $220.03 | $0.00002459 | 0.1225 | 0.071369 | 8.94M | 0xfa...bb5c | |
04/23/2025 | 7:25:21 AM | sell | $194.12 | $0.00002682 | 0.1091 | 0.071508 | 7.24M | 0xc3...9ffd | |
04/23/2025 | 6:17:13 AM | sell | $839.59 | $0.00002846 | 0.4674 | 0.071584 | 25M | 0x75...a77b | |
04/23/2025 | 12:03:16 AM | sell | $171.27 | $0.00004025 | 0.09737 | 0.072288 | 4.25M | 0x61...fb9f | |
04/22/2025 | 10:33:16 PM | buy | $998.6 | $0.00004162 | 0.5698 | 0.072375 | 29.26M | 0x66...9c5c | |
04/22/2025 | 8:45:25 PM | buy | $2.71 | $0.00002696 | 0.0016 | 0.071588 | 100,707.29 | 0x8a...5803 | |
04/22/2025 | 5:22:50 PM | buy | $2.7 | $0.00002683 | 0.0016 | 0.071586 | 100,834.93 | 0xf6...ab78 | |
04/22/2025 | 12:21:52 PM | sell | $2.89 | $0.00002566 | 0.001773 | 0.071571 | 112,869.35 | 0xb2...ef06 | |
04/22/2025 | 11:09:54 AM | buy | $2.6 | $0.0000258 | 0.0016 | 0.071586 | 100,820.39 | 0x0c...570e | |
04/22/2025 | 9:17:41 AM | buy | $0.3259 | $0.00002575 | 0.0002007 | 0.071585 | 12,655.84 | 0x3b...58a1 | |
04/21/2025 | 4:02:06 AM | buy | $2.62 | $0.00002596 | 0.0016 | 0.071584 | 100,975.76 | 0x7d...af17 | |
04/20/2025 | 2:59:51 PM | buy | $0.01107 | $0.00002502 | 0.057011 | 0.071583 | 442.72 | 0xd5...08a8 | |
04/20/2025 | 12:21:48 PM | buy | $2.52 | $0.00002493 | 0.0016 | 0.071582 | 101,093.01 | 0x63...93d4 | |
04/20/2025 | 12:11:05 PM | buy | $2.51 | $0.00002485 | 0.0016 | 0.07158 | 101,221.38 | 0x48...f719 | |
04/20/2025 | 11:55:24 AM | buy | $2.51 | $0.00002477 | 0.0016 | 0.071578 | 101,350 | 0x0d...9649 | |
04/20/2025 | 11:23:18 AM | buy | $2.52 | $0.00002487 | 0.0016 | 0.071576 | 101,478.87 | 0x8f...293c | |
04/20/2025 | 11:22:45 AM | sell | $2.51 | $0.00002462 | 0.001592 | 0.07156 | 102,000 | 0xb1...d759 | |
04/20/2025 | 11:21:45 AM | buy | $2.52 | $0.00002487 | 0.0016 | 0.071576 | 101,478.86 | 0x2c...8bcd | |
04/20/2025 | 11:06:34 AM | buy | $2.51 | $0.00002478 | 0.0016 | 0.071574 | 101,607.97 | 0x6e...2fdc |