WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.059225
Price
0.084126 WETH
TVL
$101.02
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
5.3M
Pooled WETH:
$0.02259

BEAVER/WETH price stats on Linea

As of March 28, 2026, the current price of BEAVER token on DEX Nile V1 is $0.000009225. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $9,225.88. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $101.03. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $101.03.

The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000004126, captured at 3:06 AM UTC.

The price of converting 1 BEAVER to USD is $0.000009225 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20263:47:15 AMbuy$1.86$0.0592250.0008340.084126202,102.53
0xA40...06Ca
0xf7...7fb6
03/15/20265:39:52 PMsell$1.09$0.058450.00052210.08403129,543.14
0xc48...B06D
0x5f...d3b8
03/08/202611:47:52 PMbuy$3.49$0.058030.0016790.084147435,719.43
0x10a...5447
0xd0...2a6c
03/05/20265:57:13 PMsell$1.71$0.0575520.00083220.083672226,603.95
0x8e0...E1FC
0xc3...23bd
02/24/20268:12:20 AMsell$0.7126$0.0571030.00039040.083891100,329.2
0xd2b...8561
0x7f...2da4