- WhatToFarm
- Linea
- Nile V1
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 158.16M
- Pooled WETH:
- $2.23
BEAVER/WETH price stats on Linea
As of June 28, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00003381. BEAVER price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $60.17. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $33,962.64. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $10,742.77. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $10,742.77.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $60.17 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000001404, captured at 7:45 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00003381 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:36:01 PM | sell | $3.39 | $0.00003381 | 0.001411 | 0.071404 | 100,430.48 | 0x86...88c3 | |
| 06/27/2025 | 2:09:56 AM | buy | $4.86 | $0.00003447 | 0.002002 | 0.071418 | 141,122.1 | 0x42...9894 | |
| 06/27/2025 | 12:11:21 AM | sell | $3.43 | $0.00003395 | 0.001421 | 0.071404 | 101,250 | 0x07...e5d3 | |
| 06/26/2025 | 11:31:53 PM | sell | $24.12 | $0.0000341 | 0.009985 | 0.071411 | 707,491.38 | 0x24...d335 | |
| 06/26/2025 | 8:02:43 PM | buy | $24.34 | $0.0000347 | 0.01 | 0.071425 | 701,426.87 | 0xf7...34b1 | |
| 06/26/2025 | 7:26:56 PM | sell | $25.08 | $0.00003436 | 0.0103 | 0.071411 | 730,000 | 0xf1...3c68 | |
| 06/26/2025 | 6:42:23 PM | sell | $1.56 | $0.00003436 | 0.0006471 | 0.071418 | 45,620.11 | 0x26...1b42 | |
| 06/26/2025 | 2:27:38 PM | buy | $3.5 | $0.00003485 | 0.00144 | 0.071432 | 100,530.72 | 0x07...7949 | |
| 06/26/2025 | 9:07:43 AM | buy | $24.87 | $0.00003545 | 0.01 | 0.071425 | 701,697.09 | 0x3b...518c | |
| 06/26/2025 | 1:15:24 AM | sell | $0.1973 | $0.00003406 | 0.00008137 | 0.071404 | 5,793.24 | 0xb3...22d7 | |
| 06/26/2025 | 12:55:22 AM | buy | $2.42 | $0.00003444 | 0.001 | 0.071418 | 70,508.84 | 0x6d...d8e4 | |
| 06/25/2025 | 1:48:35 PM | sell | $0.3427 | $0.00003427 | 0.0001403 | 0.071403 | 10,000 | 0x00...912a | |
| 06/25/2025 | 1:21:17 PM | sell | $18.21 | $0.00003437 | 0.007461 | 0.071408 | 529,801 | 0xda...0622 | |
| 06/25/2025 | 8:15:39 AM | buy | $3.66 | $0.00003489 | 0.0015 | 0.071426 | 105,162.56 | 0xa8...7065 | |
| 06/25/2025 | 6:12:29 AM | sell | $3.43 | $0.00003433 | 0.001414 | 0.071412 | 100,181.07 | 0xb1...fc34 | |
| 06/24/2025 | 1:55:45 PM | sell | $0.3858 | $0.00003415 | 0.0001596 | 0.071413 | 11,296.46 | 0x90...7d01 | |
| 06/24/2025 | 12:48:33 PM | buy | $3.5 | $0.0000345 | 0.00145 | 0.071426 | 101,647.44 | 0x8e...cab5 | |
| 06/24/2025 | 12:48:16 PM | buy | $3.5 | $0.00003445 | 0.00145 | 0.071424 | 101,778.76 | 0xd8...d38b | |
| 06/24/2025 | 12:47:51 PM | buy | $3.5 | $0.00003438 | 0.00145 | 0.071422 | 101,910.33 | 0x8a...3e8b | |
| 06/24/2025 | 12:47:12 PM | buy | $3.62 | $0.00003433 | 0.0015 | 0.07142 | 105,563.22 | 0x7d...118a |