- WhatToFarm
- Linea
- Nile V1
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 5.35M
- Pooled WETH:
- $0.02202
BEAVER/WETH price stats on Linea
As of November 28, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00001195. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $11,959.37. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $130.61. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $130.61.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000004033, captured at 11:18 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00001195 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:43:42 PM | buy | $1.59 | $0.00001195 | 0.0005378 | 0.084033 | 133,363.52 | 0xd7...9891 | |
| 11/24/2025 | 12:46:34 AM | sell | $1.81 | $0.00001119 | 0.0006503 | 0.084014 | 162,000 | 0xcd...337a | |
| 11/22/2025 | 3:39:10 PM | buy | $2.99 | $0.00001089 | 0.001091 | 0.083971 | 274,774.23 | 0x51...029a | |
| 11/22/2025 | 1:13:10 PM | sell | $2.31 | $0.00001059 | 0.0008512 | 0.083891 | 218,761.25 | 0x2e...630c | |
| 11/20/2025 | 2:11:08 AM | sell | $1.89 | $0.00001265 | 0.0006246 | 0.084164 | 150,000 | 0xb4...75c6 | |
| 11/19/2025 | 9:21:10 PM | sell | $0.4505 | $0.00001281 | 0.0001515 | 0.084312 | 35,152.45 | 0xe5...060b | |
| 11/18/2025 | 12:33:57 AM | buy | $1.38 | $0.00001292 | 0.00046 | 0.084296 | 107,076.41 | 0x33...57ae | |
| 11/17/2025 | 3:53:53 PM | buy | $0.9575 | $0.00001293 | 0.0003072 | 0.084151 | 74,017.31 | 0x4e...d896 | |
| 11/15/2025 | 7:25:55 PM | sell | $1.57 | $0.00001328 | 0.0004904 | 0.084144 | 118,346 | 0x01...32f0 | |
| 11/15/2025 | 8:40:23 AM | sell | $1.37 | $0.00001364 | 0.0004365 | 0.08432 | 101,052.94 | 0x2b...cb19 | |
| 11/15/2025 | 2:18:51 AM | buy | $1.22 | $0.00001384 | 0.0003873 | 0.084373 | 88,571.15 | 0xb0...eb17 | |
| 11/15/2025 | 2:10:03 AM | buy | $1.5 | $0.00001333 | 0.0004758 | 0.084208 | 113,060.88 | 0x19...3a1f | |
| 11/14/2025 | 3:59:39 PM | sell | $1.87 | $0.00001336 | 0.0005862 | 0.084187 | 140,000 | 0x01...001b | |
| 11/14/2025 | 2:16:13 PM | sell | $1.37 | $0.00001373 | 0.0004383 | 0.084383 | 99,999.99 | 0x29...e01e | |
| 11/14/2025 | 7:43:09 AM | sell | $1.33 | $0.00001456 | 0.0004182 | 0.08455 | 91,914.75 | 0x8a...012f | |
| 11/14/2025 | 6:21:59 AM | buy | $2.26 | $0.00001438 | 0.0007137 | 0.084537 | 157,297.29 | 0x73...5c91 | |
| 11/14/2025 | 6:09:51 AM | buy | $2.75 | $0.00001345 | 0.0008663 | 0.084231 | 204,727.26 | 0x50...bab7 | |
| 11/13/2025 | 11:45:39 PM | buy | $1.22 | $0.00001305 | 0.000375 | 0.084001 | 93,727.86 | 0x8d...d330 | |
| 11/13/2025 | 7:45:11 AM | buy | $1.21 | $0.00001371 | 0.0003431 | 0.083869 | 88,678.51 | 0x9e...ad26 | |
| 11/13/2025 | 7:28:05 AM | sell | $1.38 | $0.00001364 | 0.0003885 | 0.083839 | 101,179.05 | 0x53...37de |