- WhatToFarm
- Linea
- Nile V1
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 3.63M
- Pooled WETH:
- $0.0327
BEAVER/WETH price stats on Linea
As of January 11, 2026, the current price of BEAVER token on DEX Nile V1 is $0.00002899. BEAVER price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.40. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $28,998.04. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $204.35. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $204.35.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $13.40 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000009282, captured at 6:25 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00002899 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:05:46 PM | buy | $9.71 | $0.00002756 | 0.003108 | 0.088823 | 352,285.52 | 0x75...e034 | |
| 01/11/2026 | 6:05:48 PM | sell | $3.68 | $0.00002899 | 0.00118 | 0.089282 | 127,206.35 | 0xa4...4d80 | |
| 01/09/2026 | 10:21:04 PM | sell | $2.54 | $0.0000251 | 0.0008255 | 0.088151 | 101,270.93 | 0x8a...1155 | |
| 01/09/2026 | 7:02:10 PM | buy | $2.97 | $0.00002532 | 0.000963 | 0.088197 | 117,485.76 | 0xbc...363e | |
| 01/09/2026 | 1:24:16 PM | sell | $5.14 | $0.00002572 | 0.001659 | 0.088297 | 199,999.99 | 0xe0...2cd9 | |
| 01/09/2026 | 4:43:50 AM | buy | $14 | $0.00002737 | 0.003965 | 0.08879 | 511,558.08 | 0xc3...5227 | |
| 01/07/2026 | 6:27:28 PM | buy | $4.06 | $0.00002038 | 0.001295 | 0.086492 | 199,535.18 | 0x3e...e557 | |
| 01/06/2026 | 11:50:12 PM | buy | $6.26 | $0.0000203 | 0.001785 | 0.086166 | 308,556.29 | 0xa2...08f5 | |
| 01/05/2026 | 4:12:56 PM | sell | $2.03 | $0.00002016 | 0.000639 | 0.086326 | 101,019.49 | 0x6c...ce88 | |
| 01/03/2026 | 10:39:44 PM | sell | $3.19 | $0.00002093 | 0.001023 | 0.086714 | 152,418.92 | 0xb1...f481 | |
| 12/30/2025 | 1:38:52 PM | sell | $2.14 | $0.00002129 | 0.0007191 | 0.087137 | 100,764.88 | 0x72...c7f8 | |
| 12/25/2025 | 2:10:54 PM | sell | $2.36 | $0.000022 | 0.0008091 | 0.087516 | 107,648.81 | 0x5e...a563 | |
| 12/23/2025 | 7:52:36 AM | sell | $0.04105 | $0.0000229 | 0.00001385 | 0.087726 | 1,792.55 | 0x37...b0c7 | |
| 12/23/2025 | 1:37:44 AM | sell | $3.13 | $0.00002415 | 0.001038 | 0.087995 | 129,835.94 | 0xd0...3bec | |
| 12/23/2025 | 1:37:44 AM | buy | $7.41 | $0.00002326 | 0.002455 | 0.087699 | 318,968.84 | 0xcd...2bb1 | |
| 12/22/2025 | 8:28:18 AM | sell | $1.55 | $0.00002178 | 0.000511 | 0.087153 | 71,449.62 | 0x71...0199 | |
| 12/21/2025 | 8:28:58 PM | buy | $2.45 | $0.00002137 | 0.0008199 | 0.087148 | 114,706.48 | 0xe7...ccd8 | |
| 12/21/2025 | 3:13:30 PM | sell | $3.51 | $0.00002125 | 0.001185 | 0.087167 | 165,439.99 | 0x65...bf82 | |
| 12/20/2025 | 11:07:04 PM | buy | $3.86 | $0.00002146 | 0.001299 | 0.08721 | 180,191.74 | 0xff...a933 | |
| 12/20/2025 | 8:50:44 PM | buy | $3.41 | $0.00001972 | 0.001145 | 0.08662 | 173,074.6 | 0x16...780f |