WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.055492
Price
0.082621 WETH
TVL
$73.13
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
6.87M
Pooled WETH:
$0.01745

BEAVER/WETH price stats on Linea

As of May 27, 2026, the current price of BEAVER token on DEX Nile V1 is $0.000005492. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $5,492.33. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $73.14. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $73.14.

The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000002621, captured at 3:33 AM UTC.

The price of converting 1 BEAVER to USD is $0.000005492 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20268:58:10 PMsell$1.34$0.0554920.00064210.082621244,934.47
0x13A...032b
0xfc...f489
05/24/20268:47:20 AMsell$0.004391$0.0557660.0520690.082718761.47
0xf5c...6157
0x45...d49e
05/22/20268:24:03 PMsell$0.0006041$0.0556240.062920.082718107.41
0xaD0...fCe5
0x7d...cc2a
05/22/20263:57:16 PMsell$0.1471$0.0557730.000069550.08272925,483.33
0x860...7549
0x26...6eb1
05/22/20267:10:37 AMsell$0.6262$0.055910.0002950.082784105,957.71
0x355...4C8C
0xf0...e843
05/20/202612:51:12 PMsell$0.04561$0.0560410.000021380.0828327,550.38
0xD94...2E63
0x5b...f5a0
05/19/20263:15:11 PMsell$0.8101$0.0561090.00038390.082895132,612.29
0x10e...f1C9
0x67...e75b
05/18/20268:23:44 AMsell$0.00002124$0.0562590.0710030.0829553.39
0x3e9...7895
0x12...c69d
05/10/20264:50:39 AMsell$1.61$0.0571410.00069440.083064226,594.76
0x2Df...98D5
0xb0...125f
05/10/20264:50:02 AMsell$3.99$0.0574410.001870.083193537,008.63
0x5b9...a1Da
0xfd...4d4a
04/24/202612:32:08 AMsell$0.171$0.0589530.000073130.08382819,101.74
0x977...91aa
0xe3...16bd
04/06/202611:14:13 AMsell$1.71$0.0585570.00079670.083984199,933.04
0x92f...7e3B
0xa6...6a4e
03/31/20264:00:20 AMbuy$0.8222$0.0584780.00039760.08409996,979.26
0x65d...d445
0xf6...4f69
03/28/20262:05:41 PMsell$1.39$0.0583040.00068880.084112167,475.08
0x125...1948
0x77...e67c