WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00009005
Price
0.072603 WETH
TVL
$42,141.3
MKT CAP
$90K
5m
0%
1h
0.52%
4h
1.49%
24h
3.41%
Share
TXNS
27
Buys
21
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
234.19M
Pooled WETH:
$6.09

BEAVER/WETH price stats on Linea

As of December 21, 2024, the current price of BEAVER token on DEX Stratum Exchange is $0.00009005. BEAVER price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,193.25. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $89,973.42. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $42,141.31. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $42,141.31.

The total transactions of BEAVER/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

BEAVER/WETH pool has a trading volume of $1,193.25 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000002603, captured at 2:41 AM UTC.

The price of converting 1 BEAVER to USD is $0.00009005 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20242:20:58 AMbuy$86.69$0.000090050.025060.072603962,655.98
0xCb0...7fB3
0x3d...0722
12/21/20242:13:20 AMbuy$22.48$0.000089590.00650.072589250,977.46
0x7Bf...0FEC
0xa5...54c2
12/20/202411:35:42 PMbuy$242.88$0.000088730.070.0725572.74M
0xA3a...B75A
0xf3...31b7
12/20/20249:49:46 PMbuy$34.21$0.000086350.010.072523396,242.72
0xF52...38c6
0x45...26a8
12/20/20246:34:00 PMbuy$100.1$0.000085750.029260.0725071.17M
0x607...d90E
0x68...5742
12/20/20244:34:17 PMbuy$3.38$0.000084320.0010.07249440,086.78
0x6EB...89FC
0xbe...0f2d
12/20/20243:39:13 PMbuy$16.89$0.00008420.0050.072492200,634.97
0xCA7...A76e
0x6c...721a
12/20/20243:24:35 PMbuy$10.09$0.000083770.0030.072488120,541.91
0xCA7...A76e
0xe5...5d33
12/20/20243:19:45 PMbuy$11.17$0.000083510.0033280.072486133,868.77
0xCA7...A76e
0x8a...d47c
12/20/20243:19:13 PMbuy$5.15$0.000083440.0015350.07248461,815.61
0xCA7...A76e
0x95...4a8f
12/20/20242:14:27 PMbuy$0.09873$0.000081730.000030.0724831,207.99
0xef9...94dC
0x5d...1fdf
12/20/20242:06:53 PMbuy$9.9$0.000081920.0030.072482120,860.55
0xC3E...Ac26
0x79...0b46
12/20/20241:44:07 PMsell$172.46$0.000081380.052510.0724772.12M
0x4f8...45A9
0xd7...a24c
12/20/20241:28:49 PMbuy$0.3223$0.000081390.00010.0725243,960.49
0x5ef...5C2F
0x27...4873
12/20/202412:47:07 PMsell$32.63$0.000080970.010090.072503403,030.82
0xB8F...4412
0xb9...e627
12/20/202412:45:47 PMsell$81.98$0.00008150.025330.0725181.01M
0x8a8...e9b9
0xc8...783e
12/20/202412:43:23 PMbuy$1.61$0.000082520.00050.07255419,572.51
0x541...0Cc4
0x1e...1bd4
12/20/202412:20:33 PMbuy$32.18$0.000081240.01010.07255396,146.08
0x978...55a4
0xb7...058c
12/20/202411:18:22 AMsell$40.2$0.000080490.012610.072525499,493.71
0xdDa...be5c
0x12...a626
12/20/202410:48:44 AMbuy$20.52$0.000081880.00640.072553250,600.71
0x603...6397
0x93...38ae