WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00003569
Price
0.071428 WETH
TVL
$11,079.07
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
4
Buys
2
Sells
2
Volume
14
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
155.86M
Pooled WETH:
$2.21

BEAVER/WETH price stats on Linea

As of June 6, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00003569. BEAVER price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.07. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $35,540.77. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $11,079.07. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $11,079.07.

The total transactions of BEAVER/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BEAVER/WETH pool has a trading volume of $14.07 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000001428, captured at 10:36 PM UTC.

The price of converting 1 BEAVER to USD is $0.00003569 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20255:23:08 PMbuy$3.69$0.000035690.001480.071428103,583.16
0xda5...36a2
0xba...32b2
06/06/202512:40:33 PMsell$5.13$0.000035160.0020670.071415146,125.58
0xC4b...Bddc
0xdd...578f
06/06/202512:39:08 PMbuy$5.19$0.000035570.0020880.071429146,125.58
0xC4b...Bddc
0xe1...2dd4
06/05/20257:45:58 PMsell$0.03588$0.000035970.00001410.071413997.5
0x000...5ad6
0xf8...9cb4
06/05/20254:30:59 PMsell$1.33$0.000036310.000520.07141436,776.01
0x7A3...b745
0x1a...bf7d
06/05/20254:14:34 PMsell$6.37$0.000036640.0024630.071416173,953.7
0x205...ff76
0x95...b781
06/05/20253:45:05 AMsell$21.71$0.000037430.0082540.071422580,109.09
0x2E2...91bF
0x08...ce0d
06/04/202511:41:13 PMsell$78.19$0.000037810.029930.0714472.07M
0x4A1...b08B
0x94...60ea
06/04/202511:38:49 PMsell$86.93$0.00003880.033340.0714882.24M
0xD52...1411
0x7b...d0ee
06/04/20256:32:32 PMsell$5.26$0.000039880.0019960.071511132,060.7
0x828...306D
0x0e...b735
06/04/20256:29:48 PMbuy$5.31$0.000040280.0020160.071527132,060.7
0x828...306D
0x21...ef96
06/04/20252:12:46 PMbuy$10.41$0.000039670.0040.071523262,610.13
0xa78...E404
0x3a...9c28
06/04/202512:21:52 PMsell$0.1629$0.000039510.000062080.0715054,123.87
0x2c9...DFC5
0xd7...b70f
06/04/202511:12:27 AMsell$0.4379$0.000039730.00016590.07150511,020.46
0x486...F46B
0x2a...bc6d
06/04/20256:48:54 AMsell$0.1451$0.000039620.000055130.0715053,661.88
0x397...568B
0x53...ac9a
06/03/20257:13:22 PMbuy$4.06$0.000039870.001550.071519101,978.97
0x425...e06c
0xa0...9547
06/03/20252:54:32 PMsell$4.05$0.000039750.0015340.071504101,991.01
0x99D...B987
0xf7...a25f
06/03/20252:50:16 PMbuy$4.08$0.000040020.001550.071519101,991.01
0x99D...B987
0xe8...568a
06/03/202511:10:50 AMbuy$3.97$0.00003970.001520.071517100,135.01
0x1bD...4538
0x25...1b0c
06/03/202510:00:33 AMsell$0.4641$0.000039280.00017740.07150111,815.21
0xF62...7b01
0x53...cb59