WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.055446
Price
0.08222 WETH
TVL
$79.84
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
7.4M
Pooled WETH:
$0.01627

BEAVER/WETH price stats on Linea

As of September 24, 2026, the current price of BEAVER token on DEX Nile V1 is $0.000005446. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $5,446.17. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $79.85. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $79.85.

The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000000222, captured at 8:22 AM UTC.

The price of converting 1 BEAVER to USD is $0.000005446 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:01:47 PMsell$0.5602$0.0554460.00022840.08222102,873.85
0x08b...1e65
0x2b...5232
09/11/20265:50:44 AMsell$0.1915$0.0555680.000077810.08226234,399.07
0x4cB...7CD5
0xbe...6615
09/07/20267:48:39 AMsell$0.0002292$0.0556510.079220.08227240.56
0xd6f...7150
0xbb...6a1e
09/06/20266:23:50 AMsell$0.001726$0.05570.0668850.082272302.91
0x381...09Ab
0x3c...bc7d
08/28/20268:33:41 AMsell$4.02$0.0557060.0017770.082284705,882
0xaB6...6530
0xf9...d39f
08/22/20265:30:49 AMsell$0.2541$0.0568510.00010390.08280337,092.21
0x1e6...6992
0x82...04c1
08/21/20261:55:34 AMbuy$5.27$0.0566980.0020.082833787,593.01
0x978...55a4
0x74...75c8
08/15/20261:41:06 AMsell$1.71$0.0542340.00096120.082254404,828.23
0xA03...68Ad
0x84...a42a
08/13/20267:54:46 PMsell$2.49$0.0547590.0014280.082525525,165.24
0xf51...dE02
0xad...3696
08/07/202612:04:57 PMbuy$3.26$0.0556730.0015690.082957575,774.72
0x978...55a4
0x30...8c39
08/07/202612:03:55 PMbuy$3.06$0.054770.0014690.082487642,686.48
0x978...55a4
0xee...b0ca
07/18/202610:22:44 AMsell$0.0001367$0.0538150.0774260.08207235.83
0x8C8...8F9E
0x33...62c3
07/11/20265:46:22 AMsell$2.84$0.0537460.0017490.082083759,642.98
0xfb2...BF58
0x04...2d90
07/03/20269:33:16 AMbuy$0.8601$0.0543180.00050.08251199,198.31
0x978...55a4
0xdf...a366
06/09/20266:03:23 AMsell$2.86$0.0540920.0018790.082426700,698.48
0x271...2a66
0xf5...4c11
06/05/20264:32:41 PMbuy$2.58$0.0547720.0014980.082992541,179.78
0x058...1C35
0xdb...2e46
06/05/202610:55:17 AMsell$0.01014$0.0542370.0560460.0825262,393.2
0x97B...19C1
0x66...daf9
06/05/20269:22:08 AMsell$0.002072$0.0542450.0512330.082527488.09
0xCC9...96bE
0xba...607d
06/04/20265:48:20 PMsell$0.001711$0.0544440.0697320.082528385
0xf80...C12D
0xe9...9709
05/24/20268:58:10 PMsell$1.34$0.0554920.00064210.082621244,934.47
0x13A...032b
0xfc...f489