WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00006694
Price
0.071469 WETH
TVL
$381.96
MKT CAP
$67.9K
5m
0%
1h
0%
4h
6.46%
24h
4.35%
Share
TXNS
8
Buys
3
Sells
5
Volume
25
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
2.81M
Pooled WETH:
$0.04192

BEAVER/WETH price stats on Linea

As of September 12, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00006694. BEAVER price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.51. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $67,935.23. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $381.97. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $381.97.

The total transactions of BEAVER/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BEAVER/WETH pool has a trading volume of $24.51 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000001469, captured at 4:13 PM UTC.

The price of converting 1 BEAVER to USD is $0.00006694 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20252:20:07 PMbuy$3.72$0.000066940.00081730.07146955,620.15
0x978...55a4
0x05...1738
09/12/202512:09:39 PMsell$8.07$0.000062880.0017890.071394128,337.46
0x9f3...87f8
0x23...04f1
09/12/202512:09:39 PMbuy$6.14$0.000062840.0013620.07139397,819.34
0x937...2215
0x2f...c02c
09/12/20258:55:55 AMsell$0.3296$0.000065990.00007290.0714594,995
0x739...c244
0x35...1ed1
09/12/20256:07:05 AMsell$0.2385$0.000066620.00005240.0714633,579.69
0xFB0...9c10
0x2d...07f1
09/12/20254:57:45 AMsell$1.88$0.000067020.00041740.0714828,192.19
0x589...162C
0x27...4c6a
09/11/20259:25:43 PMbuy$3.21$0.00006560.00072670.07148448,957.57
0xAD0...d1ac
0xf9...b507
09/11/20254:28:13 PMsell$0.9001$0.000064150.00020360.07145114,031.49
0x399...525C
0x95...bb3f
09/11/202511:47:42 AMsell$4.8$0.000066370.0010840.07149672,462.06
0x765...b46A
0xf1...f28d
09/11/202511:21:57 AMsell$1.78$0.000068640.00040410.0715526,063.63
0xc56...Cd05
0x13...d9d3
09/11/20257:28:12 AMsell$20.88$0.000069740.0047110.071573271,175.25
0x227...51Ed
0x45...fe83
09/11/20254:24:23 AMsell$2.04$0.000085940.00046220.07194623,749.16
0xe5e...8059
0x05...8296
09/11/20252:33:07 AMsell$2.73$0.000087030.00062480.0719931,384.61
0x036...aD64
0x0f...8282
09/11/202512:10:03 AMsell$3.1$0.000089040.00071270.07204634,831.4
0x0F8...a6c5
0xe9...4c29
09/10/20259:37:39 PMsell$3.41$0.000091770.00078360.07210937,157.11
0x7A2...F89e
0x1d...84de
09/10/20259:16:39 PMbuy$4.52$0.000091620.0010450.07211949,345.03
0xD8d...2F9C
0x51...4773
09/10/20251:58:22 PMsell$2.94$0.000095270.00066660.07215830,885.8
0x796...05f0
0x14...9909
09/10/20251:16:40 PMbuy$2.17$0.000095920.00049560.07218722,655.75
0x696...d220
0xbd...4da5
09/10/20251:08:28 PMsell$2.18$0.00009490.00049830.07216623,007.65
0x696...d220
0x59...8ac7
09/10/202512:55:30 PMbuy$2.16$0.000095580.00049560.07218822,651.07
0x696...d220
0x3b...abb3