- WhatToFarm
- Linea
- Nile V1
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 7.39M
- Pooled WETH:
- $0.01615
BEAVER/WETH price stats on Linea
As of February 1, 2026, the current price of BEAVER token on DEX Nile V1 is $0.000005346. BEAVER price is down -22.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.04. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $5,346.83. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $79.07. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $79.07.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000002185, captured at 7:21 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.000005346 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:37:18 AM | sell | $2.4 | $0.055346 | 0.001041 | 0.082185 | 450,000 | 0x54...56fb | |
| 02/01/2026 | 4:24:54 AM | sell | $2.19 | $0.056346 | 0.0008984 | 0.082593 | 346,388.41 | 0x88...98b0 | |
| 02/01/2026 | 4:18:12 AM | sell | $1.43 | $0.056895 | 0.0005871 | 0.082818 | 208,323.12 | 0xdf...1c8c | |
| 01/30/2026 | 7:11:28 PM | sell | $3.88 | $0.058018 | 0.001527 | 0.082924 | 484,991.18 | 0x19...7f5c | |
| 01/30/2026 | 3:31:02 AM | sell | $1.59 | $0.059572 | 0.0005826 | 0.083504 | 166,237.48 | 0x95...0442 | |
| 01/27/2026 | 3:06:44 AM | sell | $5.21 | $0.00001065 | 0.001928 | 0.083623 | 489,238.06 | 0xc1...9e44 | |
| 01/25/2026 | 4:34:20 PM | sell | $1.53 | $0.00001271 | 0.0005338 | 0.084408 | 121,078.8 | 0x01...b95b | |
| 01/22/2026 | 2:48:12 AM | buy | $1.94 | $0.00001341 | 0.0006415 | 0.084432 | 144,744.59 | 0xb6...8bd8 | |
| 01/22/2026 | 2:20:22 AM | buy | $1.83 | $0.00001271 | 0.0006051 | 0.084195 | 144,247.94 | 0xd3...6278 | |
| 01/20/2026 | 8:28:24 PM | sell | $2.32 | $0.00001257 | 0.0007743 | 0.084185 | 184,990.14 | 0x63...2d69 | |
| 01/20/2026 | 8:28:22 PM | buy | $10.42 | $0.0000122 | 0.00321 | 0.084063 | 853,972.35 | 0x57...cc9d | |
| 01/20/2026 | 5:55:32 AM | buy | $2.78 | $0.059802 | 0.0008775 | 0.083087 | 284,223.65 | 0xab...59ed | |
| 01/19/2026 | 11:54:02 PM | sell | $9.35 | $0.059357 | 0.003463 | 0.082935 | 1,000,000 | 0x89...1d4c | |
| 01/19/2026 | 10:50:00 PM | sell | $6.58 | $0.00001317 | 0.002519 | 0.084126 | 499,931.09 | 0xf8...b266 | |
| 01/19/2026 | 10:50:00 PM | sell | $3.68 | $0.00001379 | 0.001154 | 0.08432 | 267,136.74 | 0x30...7d54 | |
| 01/19/2026 | 10:49:58 PM | sell | $7.93 | $0.00001317 | 0.003869 | 0.084126 | 602,339.31 | 0x3a...850a | |
| 01/19/2026 | 9:18:36 AM | sell | $2.87 | $0.00002443 | 0.0008962 | 0.087609 | 117,779.97 | 0x52...03f6 | |
| 01/19/2026 | 2:44:30 AM | sell | $5.31 | $0.00002656 | 0.001652 | 0.088264 | 199,999.99 | 0xd4...4d36 | |
| 01/17/2026 | 9:00:30 AM | sell | $1.45 | $0.00002907 | 0.0004404 | 0.08883 | 49,875 | 0x1c...8af1 | |
| 01/12/2026 | 8:36:16 PM | sell | $0.03669 | $0.00002782 | 0.0000118 | 0.088954 | 1,318.93 | 0x58...5720 |