WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00004877
Price
0.072548 WETH
TVL
$15,069.4
MKT CAP
$48.5K
5m
0%
1h
0%
4h
0.35%
24h
3.33%
Share
TXNS
16
Buys
14
Sells
2
Volume
87
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
155.25M
Pooled WETH:
$3.93

BEAVER/WETH price stats on Linea

As of April 2, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00004877. BEAVER price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $87.47. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $48,533.35. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $15,069.40. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $15,069.40.

The total transactions of BEAVER/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

BEAVER/WETH pool has a trading volume of $87.47 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000002548, captured at 12:39 AM UTC.

The price of converting 1 BEAVER to USD is $0.00004877 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202510:02:23 PMbuy$0.1913$0.000048770.000099990.0725483,923.65
0xf61...9fC9
0xb4...cb77
04/01/20259:25:36 PMbuy$0.1339$0.000048780.000069990.0725482,746.67
0x80E...f114
0xb8...5686
04/01/20259:15:17 PMbuy$0.1283$0.000048810.000066990.0725482,629.05
0x1A1...9A84
0x78...84a6
04/01/20258:49:18 PMbuy$0.1333$0.000048530.000069990.0725482,746.86
0x0BD...fBe9
0x37...b2ff
04/01/20258:24:58 PMbuy$0.1906$0.000048570.000099990.0725473,924.26
0x136...4AdE
0x71...bb79
04/01/20257:56:54 PMbuy$0.1277$0.000048580.0000670.0725472,629.63
0x93C...d93a
0x5b...deb6
04/01/20257:41:22 PMbuy$0.1907$0.000048590.000099990.0725473,924.59
0x8C5...5320
0xaf...44bc
04/01/20256:14:18 PMsell$69.4$0.00004860.036350.0725451.43M
0x906...5b91
0x80...4a9d
04/01/20253:00:39 PMsell$4.84$0.00004840.0025750.07257100,169.38
0x498...4E95
0x5d...7758
04/01/20252:23:17 PMbuy$1.2$0.000047970.00064990.07259725,016.85
0xC79...6D2A
0x17...6ef5
04/01/202510:18:59 AMbuy$5.07$0.000048820.00270.072595104,013.92
0x466...7143
0x3f...5923
04/01/20254:31:21 AMbuy$0.5503$0.000047580.00029990.07259311,564.63
0xfE7...3e4E
0x10...3a99
04/01/20251:44:04 AMbuy$4.74$0.000047290.0025990.072591100,299.84
0x244...E0A1
0x01...9cd5
03/31/202511:36:23 PMbuy$0.1821$0.000047190.000099990.072593,860.29
0xa0F...7b56
0x14...d089
03/31/202511:00:34 PMbuy$0.1821$0.000047180.000099970.072593,859.71
0xeE6...274A
0x28...3119
03/31/202510:47:15 PMbuy$0.1822$0.00004720.000099990.0725893,860.68
0x51F...77Ab
0x2f...c5c1
03/31/20258:30:19 PMbuy$0.1832$0.000047460.000099990.0725893,860.87
0xDA8...b9fE
0x20...4f5d
03/31/20257:55:13 PMsell$0.1184$0.000046830.000064840.0725632,529.08
0x81e...151b
0xe6...964f
03/31/20257:52:19 PMbuy$0.1826$0.000047310.000099990.0725893,860.94
0xD70...53d0
0x10...2413
03/30/202511:59:31 PMbuy$0.1805$0.000046760.000099990.0725893,861.14
0xd44...c9A2
0x3a...83cb