WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.0001213
Price
0.07444 WETH
TVL
$65,251.68
MKT CAP
$122K
5m
0%
1h
-1.01%
4h
2.09%
24h
2.66%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
267.47M
Pooled WETH:
$11.93

BEAVER/WETH price stats on Linea

As of February 22, 2025, the current price of BEAVER token on DEX Stratum Exchange is $0.0001213. BEAVER price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,002.69. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $121,981.19. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $65,251.68. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $65,251.68.

The total transactions of BEAVER/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

BEAVER/WETH pool has a trading volume of $2,002.69 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.0000000444, captured at 12:36 PM UTC.

The price of converting 1 BEAVER to USD is $0.0001213 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:15:55 PMsell$1.35$0.00012130.0004950.0744411,146.96
0x54e...0C64
0x87...7ee1
02/22/202512:14:00 PMbuy$1.36$0.00012260.00050.07448511,146.96
0x54e...0C64
0x6f...0863
02/22/202512:12:47 PMbuy$13.07$0.00012260.0047790.074483106,606.29
0x7C4...6761
0x53...6e97
02/22/202510:44:47 AMsell$4.14$0.00012160.0015110.07443734,067.54
0xA32...777D
0x59...c2aa
02/22/20258:20:08 AMsell$4.44$0.00011880.0016590.07443837,397.11
0xd6f...671A
0x2e...7765
02/22/20257:39:00 AMsell$10.12$0.00011950.0037620.0744484,727
0x208...99f7
0xd9...b0ae
02/22/20255:11:05 AMsell$0.1874$0.00011910.000069910.0744421,573.82
0xFC3...470F
0xe3...4047
02/22/20255:01:46 AMsell$0.03834$0.00011920.000014280.074442321.53
0x6B2...8FB7
0xcf...72b5
02/22/20255:01:09 AMbuy$12.08$0.00012040.00450.074485100,326.53
0x6B2...8FB7
0x8c...15d9
02/22/20254:35:17 AMsell$0.9972$0.00011910.00037160.0744398,372.73
0x71a...789B
0x92...90d4
02/22/20252:45:11 AMbuy$53.69$0.00012010.020.074476446,781.81
0x2Df...98D5
0x17...af9a
02/22/20252:42:56 AMsell$914.69$0.00012190.34130.0745517.5M
0x2Df...98D5
0x84...217f
02/22/20252:41:14 AMbuy$974.64$0.00012280.3640.0745887.93M
0x2Df...98D5
0x1a...965c
02/22/20251:49:58 AMsell$0.002661$0.00011820.0699230.07440822.5
0x9C0...5033
0x89...d3ac
02/22/20251:49:18 AMbuy$0.002688$0.00011940.0510020.07445322.5
0x9C0...5033
0x94...bbe1
02/22/20251:43:49 AMsell$11.83$0.00011820.0044150.07441100,123
0x669...9B4f
0x9b...3f19