WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00001912
Price
0.08597 WETH
TVL
$167.64
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
4.52M
Pooled WETH:
$0.02617

BEAVER/WETH price stats on Linea

As of December 12, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00001912. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.97. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $19,120.26. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $167.65. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $167.65.

The total transactions of BEAVER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BEAVER/WETH pool has a trading volume of $2.97 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000000597, captured at 1:02 PM UTC.

The price of converting 1 BEAVER to USD is $0.00001912 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20253:26:40 PMsell$2.97$0.000019120.00092830.08597155,498.44
0xAD0...d1ac
0xe2...4938
12/10/20254:19:17 AMsell$2.23$0.000021010.00067320.086336106,250.63
0x7E8...19e4
0x3b...c7df
12/09/20258:41:25 PMbuy$12.37$0.00002140.0037110.086421578,024.42
0xf70...dbEF
0x28...8d8d
12/09/20258:41:25 PMsell$5.13$0.000021750.0016210.086526235,903.2
0x22a...fbF3
0x8b...abee
12/09/202512:14:27 AMbuy$1.16$0.000017280.00037170.08553367,188.8
0xb5f...170E
0x36...6f47
12/09/202512:01:31 AMbuy$2.88$0.000016410.00092220.085254175,502.81
0xb7B...367D
0x70...394c
12/08/20256:44:45 PMsell$0.707$0.000015750.00022710.0850644,887.5
0xA63...6946
0x84...bdb9
12/06/20251:47:23 AMsell$2.55$0.000015970.00084540.085284160,000
0x10e...f1C9
0xd7...3c77
12/04/202510:00:17 PMbuy$1.2$0.000016960.0003870.08543671,185.23
0x65d...d445
0x1b...b640
12/04/20252:09:17 PMsell$1.96$0.000017230.0006180.085432113,765.76
0xb90...dBad
0x5e...8c1d
12/04/20256:08:09 AMbuy$2.06$0.000017450.00064850.08548118,336.6
0xF93...94A1
0xaa...66a0
12/03/202511:48:11 PMbuy$2.04$0.000016610.00064060.085206123,045.96
0x10e...f1C9
0x57...8ce0
12/03/20253:33:03 PMsell$1.55$0.000015780.00050580.08512798,643.34
0x0e3...dA02
0x4e...157a
12/02/20257:51:00 PMbuy$4.49$0.000015890.0014090.08526282,660.79
0xaF0...2c79
0x69...ee5e
12/02/20254:10:04 PMbuy$4.51$0.000014110.0014140.084683319,674.91
0x277...5053
0x70...2a67
11/30/20254:22:04 AMsell$0.005373$0.000012360.0517890.084117434.57
0x7b2...9860
0xff...471d
11/30/20254:21:16 AMbuy$1.23$0.000012250.000410.084082100,434.57
0x7b2...9860
0x75...7357
11/28/20254:49:42 PMsell$1.03$0.000012250.00034080.08402984,575.23
0x098...E010
0xd9...cb4d
11/25/202511:43:42 PMbuy$1.59$0.000011950.00053780.084033133,363.52
0x65d...d445
0xd7...9891
11/24/202512:46:34 AMsell$1.81$0.000011190.00065030.084014162,000
0x10e...f1C9
0xcd...337a