WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00001292
Price
0.084296 WETH
TVL
$136.46
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
5.2M
Pooled WETH:
$0.02267

BEAVER/WETH price stats on Linea

As of November 18, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00001292. BEAVER price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.34. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $12,929.26. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $136.46. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $136.46.

The total transactions of BEAVER/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000004296, captured at 10:29 AM UTC.

The price of converting 1 BEAVER to USD is $0.00001292 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:33:57 AMbuy$1.38$0.000012920.000460.084296107,076.41
0xb5f...170E
0x33...57ae
11/17/20253:53:53 PMbuy$0.9575$0.000012930.00030720.08415174,017.31
0x65d...d445
0x4e...d896
11/15/20257:25:55 PMsell$1.57$0.000013280.00049040.084144118,346
0x10e...f1C9
0x01...32f0
11/15/20258:40:23 AMsell$1.37$0.000013640.00043650.08432101,052.94
0xb3F...9e06
0x2b...cb19
11/15/20252:18:51 AMbuy$1.22$0.000013840.00038730.08437388,571.15
0x10e...f1C9
0xb0...eb17
11/15/20252:10:03 AMbuy$1.5$0.000013330.00047580.084208113,060.88
0x10e...f1C9
0x19...3a1f
11/14/20253:59:39 PMsell$1.87$0.000013360.00058620.084187140,000
0x10e...f1C9
0x01...001b
11/14/20252:16:13 PMsell$1.37$0.000013730.00043830.08438399,999.99
0x10e...f1C9
0x29...e01e
11/14/20257:43:09 AMsell$1.33$0.000014560.00041820.0845591,914.75
0x821...FCc0
0x8a...012f
11/14/20256:21:59 AMbuy$2.26$0.000014380.00071370.084537157,297.29
0x10e...f1C9
0x73...5c91
11/14/20256:09:51 AMbuy$2.75$0.000013450.00086630.084231204,727.26
0x10e...f1C9
0x50...bab7
11/13/202511:45:39 PMbuy$1.22$0.000013050.0003750.08400193,727.86
0x7b2...9860
0x8d...d330
11/13/20257:45:11 AMbuy$1.21$0.000013710.00034310.08386988,678.51
0x3d0...b934
0x9e...ad26
11/13/20257:28:05 AMsell$1.38$0.000013640.00038850.083839101,179.05
0x3d0...b934
0x53...37de
11/12/20253:44:59 PMsell$2.51$0.000013960.00072780.084043180,000
0x10e...f1C9
0xc5...51d6
11/12/20252:44:19 PMbuy$2.16$0.000014560.00061140.084106148,899.82
0x10e...f1C9
0x6c...9752
11/12/20252:35:13 PMbuy$2.82$0.00001370.0007930.083847206,100.95
0x10e...f1C9
0x61...385c
11/11/20255:13:21 PMsell$2.56$0.000013270.0007350.0838193,409.46
0x10e...f1C9
0x29...0cea
11/10/202512:19:09 PMbuy$1.99$0.00001390.00055490.083871143,316.24
0x572...73bF
0xa5...d6a4
11/09/20251:19:23 PMbuy$1.37$0.000012780.00039730.083701107,361.65
0x65d...d445
0x42...9106