- WhatToFarm
- Linea
- Nile V1
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 5.47M
- Pooled WETH:
- $0.02149
BEAVER/WETH price stats on Linea
As of November 8, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00001306. BEAVER price is up 10.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.20. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $13,067.15. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $147.58. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $147.58.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $17.20 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000003807, captured at 9:55 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00001306 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:06:53 AM | buy | $2.72 | $0.00001306 | 0.000793 | 0.083807 | 208,288.65 | 0x82...b751 | |
| 11/08/2025 | 12:49:45 AM | sell | $2.4 | $0.00001289 | 0.0007013 | 0.083754 | 186,811.48 | 0xda...8844 | |
| 11/08/2025 | 12:45:15 AM | buy | $1.39 | $0.00001317 | 0.0004064 | 0.083846 | 105,674.72 | 0xbf...5848 | |
| 11/07/2025 | 5:48:45 PM | sell | $1.99 | $0.00001298 | 0.0005886 | 0.083841 | 153,253.46 | 0xe6...93d5 | |
| 11/07/2025 | 3:28:23 PM | buy | $5.15 | $0.00001312 | 0.001557 | 0.083968 | 420,710.42 | 0x62...ceec | |
| 11/07/2025 | 3:26:49 PM | sell | $3.54 | $0.00001185 | 0.00107 | 0.083583 | 298,711.43 | 0x23...7352 | |
| 11/06/2025 | 3:04:45 AM | buy | $2.62 | $0.00001259 | 0.0007664 | 0.083674 | 208,573.75 | 0x9f...6b90 | |
| 11/06/2025 | 12:04:19 AM | sell | $2.26 | $0.00001234 | 0.0006634 | 0.083621 | 183,200.47 | 0x08...dfa9 | |
| 11/05/2025 | 12:03:19 AM | buy | $2.19 | $0.00001203 | 0.0006667 | 0.083657 | 182,280.7 | 0xde...40b1 | |
| 11/04/2025 | 10:56:19 PM | buy | $1.17 | $0.00001123 | 0.0003623 | 0.083478 | 104,144.9 | 0x74...d484 | |
| 11/03/2025 | 11:21:40 PM | sell | $2.5 | $0.00001252 | 0.0007017 | 0.083502 | 200,365.5 | 0xe5...be7a | |
| 11/03/2025 | 11:21:38 PM | buy | $5.99 | $0.00001203 | 0.001675 | 0.083365 | 497,963.13 | 0x2c...5db3 | |
| 11/03/2025 | 4:19:40 PM | sell | $1.88 | $0.00001137 | 0.0005224 | 0.083147 | 165,976.8 | 0x75...d0a5 | |
| 11/03/2025 | 3:41:30 AM | sell | $0.7588 | $0.00001228 | 0.0002018 | 0.083267 | 61,772.87 | 0xdb...b3ff | |
| 11/02/2025 | 10:50:56 PM | buy | $5.62 | $0.00001276 | 0.00146 | 0.083318 | 473,075.99 | 0x62...9810 | |
| 11/02/2025 | 5:41:06 PM | buy | $3.25 | $0.00001051 | 0.0008445 | 0.082728 | 309,585.64 | 0x17...e6df | |
| 11/02/2025 | 12:12:34 PM | buy | $2.56 | $0.059731 | 0.0006602 | 0.082503 | 263,695.97 | 0xb4...82bd | |
| 11/01/2025 | 5:06:04 PM | buy | $4.39 | $0.059311 | 0.001132 | 0.082397 | 504,269.29 | 0x3f...0f4c | |
| 11/01/2025 | 3:27:50 PM | buy | $5.05 | $0.058095 | 0.001303 | 0.082084 | 678,424.13 | 0x10...a5c7 | |
| 11/01/2025 | 3:21:56 PM | buy | $2.74 | $0.056512 | 0.0007059 | 0.081674 | 421,613.71 | 0xb6...fe11 |