- WhatToFarm
- Linea
- Stratum Exchange
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 336.66M
- Pooled WETH:
- $8.99
BEAVER/WETH price stats on Linea
As of January 20, 2025, the current price of BEAVER token on DEX Stratum Exchange is $0.00009068. BEAVER price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $2,590.84. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $90,230.74. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $60,754.85. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $60,754.85.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 896 in the last 24 hours, 879 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $2,590.84 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000002685, captured at 8:23 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00009068 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:01:03 AM | buy | $0.0004935 | $0.00009068 | 0.061461 | 0.072685 | 5.44 | 0x97...7abf | |
| 01/20/2025 | 7:54:14 AM | buy | $0.0003382 | $0.00009084 | 0.061 | 0.072685 | 3.72 | 0x9f...87d2 | |
| 01/20/2025 | 7:49:42 AM | buy | $4.05 | $0.00009074 | 0.0012 | 0.072685 | 44,690.18 | 0x50...aa4d | |
| 01/20/2025 | 7:37:31 AM | buy | $0.0001009 | $0.00009034 | 0.073 | 0.072684 | 1.11 | 0xa6...c236 | |
| 01/20/2025 | 7:32:42 AM | buy | $0.0001353 | $0.00009085 | 0.074 | 0.072684 | 1.48 | 0xa0...5871 | |
| 01/20/2025 | 7:28:41 AM | buy | $3.5 | $0.00009111 | 0.001032 | 0.072684 | 38,443.05 | 0x81...c1a4 | |
| 01/20/2025 | 7:25:32 AM | buy | $0.0001695 | $0.00009099 | 0.075 | 0.072684 | 1.86 | 0x5a...59f1 | |
| 01/20/2025 | 7:24:24 AM | buy | $0.0001016 | $0.0000909 | 0.073 | 0.072684 | 1.11 | 0x35...6592 | |
| 01/20/2025 | 7:14:56 AM | buy | $1.7 | $0.00009168 | 0.0005 | 0.072684 | 18,628.67 | 0x8e...38cd | |
| 01/20/2025 | 7:10:47 AM | buy | $0.3442 | $0.00009163 | 0.0001008 | 0.072683 | 3,756.54 | 0x57...9360 | |
| 01/20/2025 | 7:06:15 AM | buy | $0.0003436 | $0.00009169 | 0.061005 | 0.072683 | 3.74 | 0x40...4271 | |
| 01/20/2025 | 6:43:22 AM | buy | $0.3371 | $0.00008971 | 0.0001008 | 0.072683 | 3,758.64 | 0xef...766c | |
| 01/20/2025 | 6:36:26 AM | buy | $0.01657 | $0.00008868 | 0.055015 | 0.072683 | 186.88 | 0x1d...458f | |
| 01/20/2025 | 6:30:12 AM | buy | $0.03298 | $0.00008852 | 0.00001 | 0.072683 | 372.61 | 0x62...6a06 | |
| 01/20/2025 | 6:13:34 AM | buy | $0.9891 | $0.00008848 | 0.0003 | 0.072683 | 11,178.73 | 0xa0...8692 | |
| 01/20/2025 | 6:12:08 AM | buy | $0.01313 | $0.00008818 | 0.053998 | 0.072683 | 148.99 | 0x40...7355 | |
| 01/20/2025 | 6:01:22 AM | buy | $1.15 | $0.00008828 | 0.0003503 | 0.072683 | 13,054.7 | 0x53...e05e | |
| 01/20/2025 | 5:59:54 AM | buy | $0.0002299 | $0.00008816 | 0.077 | 0.072683 | 2.6 | 0xf1...dcc0 | |
| 01/20/2025 | 5:56:38 AM | buy | $1.14 | $0.00008812 | 0.00035 | 0.072683 | 13,043.81 | 0x08...80fd | |
| 01/20/2025 | 5:55:57 AM | buy | $0.0003163 | $0.00008811 | 0.079631 | 0.072683 | 3.58 | 0x48...5d4d |