WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00003942
Price
0.07152 WETH
TVL
$12,838.57
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
162.02M
Pooled WETH:
$2.47

BEAVER/WETH price stats on Linea

As of May 15, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00003942. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $39,619.25. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $12,838.58. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $12,838.58.

The total transactions of BEAVER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.0000000152, captured at 6:11 AM UTC.

The price of converting 1 BEAVER to USD is $0.00003942 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20253:05:13 AMsell$0.2097$0.000039420.000080870.071525,320.89
0x329...4d6C
0xd1...4891
05/14/202512:53:32 AMbuy$23$0.000041250.0085310.07153557,553.06
0x765...b46A
0x19...84ea
05/13/202511:57:37 PMsell$1.21$0.000040490.00045290.07150930,000
0xe3f...b691
0xf1...06c4
05/13/20258:10:03 PMbuy$13.31$0.000040540.0050.071522328,441.33
0xCb0...7fB3
0x84...eb78
05/13/202512:09:31 PMbuy$3.83$0.000038010.001530.071518100,768.56
0xfa2...e838
0xe4...5f6d
05/13/202512:09:02 PMbuy$3.83$0.000037960.001530.071516100,893.47
0xfa2...e838
0x7d...b1dd
05/12/20255:42:38 PMbuy$3.97$0.000037610.00160.071514105,643.38
0xf44...6A71
0x38...8985
05/12/202512:59:25 PMbuy$1.27$0.000038640.00050.07151333,041.64
0xcf7...21E1
0x3f...299e
05/12/20259:28:37 AMbuy$1.79$0.00003880.00070.07151246,280.82
0xF8C...D83B
0xfd...ca03
05/12/20259:16:32 AMbuy$2.56$0.000038840.0010.07151166,161.06
0xF8C...D83B
0x54...0e30
05/12/20257:58:02 AMbuy$4.07$0.000038430.00160.071509105,969.47
0x41b...6EAD
0x88...99f0
05/12/20255:43:07 AMsell$3.73$0.000037360.0014930.07149499,928.46
0xd95...43b1
0x82...9f9e
05/12/20252:04:22 AMsell$0.465$0.00003750.00018540.07149512,401.06
0xb22...8ff5
0x52...ee89
05/12/202512:52:22 AMbuy$13.52$0.000038120.005350.071507354,869.65
0x65d...d445
0xfd...8cd4
05/12/202512:50:02 AMbuy$7.77$0.000037960.0030760.071502204,739.1
0x65d...d445
0xe8...2176
05/11/20251:05:35 PMbuy$3.79$0.000037810.0015070.071499100,492.23
0x527...F746
0x95...7951
05/11/202511:31:34 AMsell$4.93$0.000037360.001960.071485132,009.93
0xE3b...B08a
0xd5...1e93
05/11/20256:06:19 AMsell$0.02189$0.00003760.0586550.071486582.34
0x3F7...B892
0x8c...1980
05/11/20252:13:32 AMbuy$0.7885$0.000038180.000310.07150120,652.45
0x904...7eEf
0x68...e744
05/11/20252:11:29 AMbuy$3.17$0.000038150.001250.071583,328.98
0x904...7eEf
0x8a...3870