WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00006172
Price
0.071609 WETH
TVL
$329.81
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
-18.67%
Share
TXNS
15
Buys
8
Sells
7
Volume
85
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
2.67M
Pooled WETH:
$0.04299

BEAVER/WETH price stats on Linea

As of October 12, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00006172. BEAVER price is down -18.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $84.53. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $61,723.00. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $329.82. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $329.82.

The total transactions of BEAVER/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BEAVER/WETH pool has a trading volume of $84.53 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.00000001609, captured at 6:12 AM UTC.

The price of converting 1 BEAVER to USD is $0.00006172 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202512:03:19 PMsell$0.8553$0.000061720.0002230.07160913,858.56
0xF83...0dc4
0x5f...43a0
10/11/20252:51:41 AMsell$0.2071$0.00006230.000053840.0716193,324.29
0x443...6A1d
0x7c...c3fb
10/11/20252:26:09 AMsell$6.94$0.00006440.0018220.07169107,847.95
0x253...A911
0xba...b7f4
10/10/20258:17:22 PMsell$0.7931$0.000070910.00019790.07176911,184.59
0xD0d...016E
0x0b...f8cf
10/10/20258:00:21 PMbuy$5.22$0.000069760.0013060.07174374,935.95
0x765...b46A
0x04...36e2
10/10/20256:26:10 PMbuy$5.09$0.00006740.0012420.07164575,518.38
0x765...b46A
0x50...c5ab
10/10/20256:19:04 PMbuy$4.56$0.000063680.0011150.07155771,610.21
0x765...b46A
0x06...dec5
10/10/20256:17:39 PMbuy$3.45$0.000060830.00084310.07148656,724.9
0x0E2...2f4c
0x5d...3744
10/10/20256:14:20 PMsell$23.66$0.000059110.00580.071449352,007.86
0x253...A911
0xb5...bfbb
10/10/20256:13:09 PMbuy$7.57$0.000074520.0018560.071825101,682.46
0x765...b46A
0xc8...ca71
10/10/20256:06:21 PMbuy$3.54$0.000070410.00086440.07171950,283.05
0x08a...951C
0x69...76ed
10/10/20254:39:56 PMbuy$7.7$0.000066690.0018640.071614115,457.33
0xf70...dbEF
0xe5...f053
10/10/20253:45:50 PMsell$11.41$0.000063530.0027640.071538169,367.25
0xA07...7d66
0x2e...78de
10/10/20251:28:08 PMbuy$0.9916$0.000076310.00022710.07174812,993.62
0xa3F...FC04
0x2a...a342
10/10/202512:58:49 PMsell$2.5$0.000075890.00057650.07174433,052.42
0xE52...e738
0xf2...7725
10/10/20255:31:15 AMsell$4.47$0.000078780.0010250.07180756,740.58
0xE3E...cE08
0x0b...b6bf
10/09/20257:30:03 PMbuy$4.09$0.000079310.00094360.07182851,601.73
0xE3E...cE08
0x64...6d49
10/09/20251:29:24 PMsell$4.61$0.000079810.0010490.07181557,813.93
0x6EB...89FC
0x60...4155
10/09/202510:18:13 AMsell$41.7$0.000081130.0095930.071866427,508.78
0x251...9113
0x79...f064
10/09/202512:29:27 AMbuy$4.49$0.00012150.00099460.07268836,997.59
0xE3E...cE08
0x03...b751