- WhatToFarm
- Linea
- Nile V1
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 155.67M
- Pooled WETH:
- $2.3
BEAVER/WETH price stats on Linea
As of July 12, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00004317. BEAVER price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.61. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $43,367.22. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $13,501.54. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $13,501.54.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $113.61 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000001474, captured at 9:27 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00004317 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:19:51 PM | sell | $4.31 | $0.00004317 | 0.001472 | 0.071474 | 99,843.18 | 0x17...2e47 | |
| 07/12/2025 | 4:41:26 PM | sell | $4.71 | $0.00004328 | 0.00161 | 0.071476 | 109,034.58 | 0x6b...dc09 | |
| 07/12/2025 | 10:56:12 AM | buy | $4.46 | $0.00004438 | 0.0015 | 0.071491 | 100,559.44 | 0x14...7e0a | |
| 07/12/2025 | 10:51:21 AM | buy | $4.46 | $0.00004437 | 0.0015 | 0.071489 | 100,689.76 | 0x87...f010 | |
| 07/12/2025 | 8:24:15 AM | buy | $2.45 | $0.00004416 | 0.0008273 | 0.071488 | 55,593.07 | 0xe0...cfbc | |
| 07/12/2025 | 7:03:11 AM | sell | $4.36 | $0.00004368 | 0.00147 | 0.071473 | 99,803.86 | 0xcd...f252 | |
| 07/12/2025 | 5:26:25 AM | buy | $4.72 | $0.00004393 | 0.0016 | 0.071488 | 107,485.87 | 0x4d...fb46 | |
| 07/11/2025 | 11:39:56 PM | buy | $73.83 | $0.00004356 | 0.02493 | 0.071471 | 1.69M | 0x8a...4097 | |
| 07/11/2025 | 10:10:32 PM | sell | $4.4 | $0.00004276 | 0.001485 | 0.071442 | 102,980.14 | 0xbf...f814 | |
| 07/11/2025 | 10:06:31 PM | buy | $4.45 | $0.00004321 | 0.0015 | 0.071456 | 102,980.14 | 0x86...40a3 | |
| 07/11/2025 | 9:35:12 PM | buy | $1.41 | $0.00004359 | 0.000472 | 0.071455 | 32,436.67 | 0xc3...2c38 | |
| 07/11/2025 | 8:49:53 PM | buy | $4.68 | $0.00004337 | 0.00157 | 0.071454 | 107,983.24 | 0x83...d6cc | |
| 07/11/2025 | 1:29:06 PM | sell | $4.78 | $0.00004314 | 0.001596 | 0.071439 | 110,920.54 | 0xd3...495d | |
| 07/11/2025 | 7:48:42 AM | sell | $1.88 | $0.00004319 | 0.0006302 | 0.07144 | 43,735.41 | 0xe0...e039 | |
| 07/10/2025 | 10:34:49 PM | buy | $59.22 | $0.00004273 | 0.02 | 0.071443 | 1.39M | 0xa8...25e3 | |
| 07/10/2025 | 9:58:03 PM | buy | $4.47 | $0.00004267 | 0.0015 | 0.071429 | 104,923.66 | 0x17...fbf3 | |
| 07/10/2025 | 5:28:57 PM | sell | $4.13 | $0.0000398 | 0.001469 | 0.071415 | 103,805.75 | 0x3f...d238 | |
| 07/10/2025 | 12:04:30 PM | sell | $0.001572 | $0.00003931 | 0.065665 | 0.071416 | 40 | 0xbf...a9cc | |
| 07/10/2025 | 10:35:53 AM | buy | $6.39 | $0.00003973 | 0.0023 | 0.071429 | 160,943.04 | 0x7d...5bf0 | |
| 07/10/2025 | 9:49:27 AM | buy | $4.05 | $0.00003963 | 0.00146 | 0.071426 | 102,333.38 | 0x92...c267 |