WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.051863
Price
0.097775 WETH
TVL
$46.42
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8B5603b539973545dC743f5658a68a33a41e234C
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled BEAVER:
12.46M
Pooled WETH:
$0.009686

BEAVER/WETH price stats on Linea

As of October 24, 2026, the current price of BEAVER token on DEX Nile V1 is $0.000001863. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.19. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $1,863.16. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $46.42. The BEAVER/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $46.42.

The total transactions of BEAVER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BEAVER/WETH pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.0000000007775, captured at 9:43 AM UTC.

The price of converting 1 BEAVER to USD is $0.000001863 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:32:11 PMsell$4.18$0.0518630.0021210.0977752.25M
0xF9D...E441
0xb3...5d0c
10/10/20262:36:57 PMsell$0.03269$0.052880.000013070.08115111,348.94
0x921...AAc7
0xc4...d864
09/27/20261:25:41 PMsell$1.71$0.0532870.00063540.081215522,820.32
0x87b...42f7
0x43...d415
09/27/20261:20:26 PMsell$1.82$0.053480.00071180.081287525,619.58
0xE20...849C
0x47...6e67
09/27/20261:15:07 PMsell$2.17$0.0538820.00085280.081438559,323.11
0x8dA...1895
0x7b...6919
09/27/202612:51:32 PMsell$2.76$0.0544270.0010910.081631623,379.2
0x4B5...96e2
0x6d...f70a
09/27/202612:21:24 PMsell$2.94$0.0551460.0011640.081896572,747.54
0x76E...B6be
0x22...7e9a
09/11/202612:01:47 PMsell$0.5602$0.0554460.00022840.08222102,873.85
0x08b...1e65
0x2b...5232
09/11/20265:50:44 AMsell$0.1915$0.0555680.000077810.08226234,399.07
0x4cB...7CD5
0xbe...6615
09/07/20267:48:39 AMsell$0.0002292$0.0556510.079220.08227240.56
0xd6f...7150
0xbb...6a1e
09/06/20266:23:50 AMsell$0.001726$0.05570.0668850.082272302.91
0x381...09Ab
0x3c...bc7d
08/28/20268:33:41 AMsell$4.02$0.0557060.0017770.082284705,882
0xaB6...6530
0xf9...d39f
08/22/20265:30:49 AMsell$0.2541$0.0568510.00010390.08280337,092.21
0x1e6...6992
0x82...04c1
08/21/20261:55:34 AMbuy$5.27$0.0566980.0020.082833787,593.01
0x978...55a4
0x74...75c8
08/15/20261:41:06 AMsell$1.71$0.0542340.00096120.082254404,828.23
0xA03...68Ad
0x84...a42a
08/13/20267:54:46 PMsell$2.49$0.0547590.0014280.082525525,165.24
0xf51...dE02
0xad...3696
08/07/202612:04:57 PMbuy$3.26$0.0556730.0015690.082957575,774.72
0x978...55a4
0x30...8c39
08/07/202612:03:55 PMbuy$3.06$0.054770.0014690.082487642,686.48
0x978...55a4
0xee...b0ca
07/18/202610:22:44 AMsell$0.0001367$0.0538150.0774260.08207235.83
0x8C8...8F9E
0x33...62c3
07/11/20265:46:22 AMsell$2.84$0.0537460.0017490.082083759,642.98
0xfb2...BF58
0x04...2d90