Info about BEAVER-WETH pair
- Pooled BEAVER:
- 155.86M
- Pooled WETH:
- $2.21
BEAVER/WETH price stats on Linea
As of June 6, 2025, the current price of BEAVER token on DEX Nile V1 is $0.00003569. BEAVER price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.07. BEAVER token contract is 0x880A3Ae90f989030708A529ABd841589053c1dC2 with a market cap $35,540.77. The liquidity pool contract is 0x8B5603b539973545dC743f5658a68a33a41e234C with total value locked (TVL) of $11,079.07. The BEAVER/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x8B5603b539973545dC743f5658a68a33a41e234C is $11,079.07.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $14.07 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.00000001428, captured at 10:36 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.00003569 today.
BEAVER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 5:23:08 PM | buy | $3.69 | $0.00003569 | 0.00148 | 0.071428 | 103,583.16 | 0xba...32b2 | |
06/06/2025 | 12:40:33 PM | sell | $5.13 | $0.00003516 | 0.002067 | 0.071415 | 146,125.58 | 0xdd...578f | |
06/06/2025 | 12:39:08 PM | buy | $5.19 | $0.00003557 | 0.002088 | 0.071429 | 146,125.58 | 0xe1...2dd4 | |
06/05/2025 | 7:45:58 PM | sell | $0.03588 | $0.00003597 | 0.0000141 | 0.071413 | 997.5 | 0xf8...9cb4 | |
06/05/2025 | 4:30:59 PM | sell | $1.33 | $0.00003631 | 0.00052 | 0.071414 | 36,776.01 | 0x1a...bf7d | |
06/05/2025 | 4:14:34 PM | sell | $6.37 | $0.00003664 | 0.002463 | 0.071416 | 173,953.7 | 0x95...b781 | |
06/05/2025 | 3:45:05 AM | sell | $21.71 | $0.00003743 | 0.008254 | 0.071422 | 580,109.09 | 0x08...ce0d | |
06/04/2025 | 11:41:13 PM | sell | $78.19 | $0.00003781 | 0.02993 | 0.071447 | 2.07M | 0x94...60ea | |
06/04/2025 | 11:38:49 PM | sell | $86.93 | $0.0000388 | 0.03334 | 0.071488 | 2.24M | 0x7b...d0ee | |
06/04/2025 | 6:32:32 PM | sell | $5.26 | $0.00003988 | 0.001996 | 0.071511 | 132,060.7 | 0x0e...b735 | |
06/04/2025 | 6:29:48 PM | buy | $5.31 | $0.00004028 | 0.002016 | 0.071527 | 132,060.7 | 0x21...ef96 | |
06/04/2025 | 2:12:46 PM | buy | $10.41 | $0.00003967 | 0.004 | 0.071523 | 262,610.13 | 0x3a...9c28 | |
06/04/2025 | 12:21:52 PM | sell | $0.1629 | $0.00003951 | 0.00006208 | 0.071505 | 4,123.87 | 0xd7...b70f | |
06/04/2025 | 11:12:27 AM | sell | $0.4379 | $0.00003973 | 0.0001659 | 0.071505 | 11,020.46 | 0x2a...bc6d | |
06/04/2025 | 6:48:54 AM | sell | $0.1451 | $0.00003962 | 0.00005513 | 0.071505 | 3,661.88 | 0x53...ac9a | |
06/03/2025 | 7:13:22 PM | buy | $4.06 | $0.00003987 | 0.00155 | 0.071519 | 101,978.97 | 0xa0...9547 | |
06/03/2025 | 2:54:32 PM | sell | $4.05 | $0.00003975 | 0.001534 | 0.071504 | 101,991.01 | 0xf7...a25f | |
06/03/2025 | 2:50:16 PM | buy | $4.08 | $0.00004002 | 0.00155 | 0.071519 | 101,991.01 | 0xe8...568a | |
06/03/2025 | 11:10:50 AM | buy | $3.97 | $0.0000397 | 0.00152 | 0.071517 | 100,135.01 | 0x25...1b0c | |
06/03/2025 | 10:00:33 AM | sell | $0.4641 | $0.00003928 | 0.0001774 | 0.071501 | 11,815.21 | 0x53...cb59 |