- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4493
- Pooled USDC:
- $1,383.38
WETH/USDC price stats on Linea
As of December 14, 2025, the current price of WETH token on DEX Sparta DEX is $3,080.65. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $44,868,948.46. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,766.78. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,766.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $33.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,080.65, captured at 10:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,080.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 8:10:58 PM | sell | $5.02 | $3,080.65 | 5.02 | 3,080.65 | 0.001631 | 0xbf...4a6d | |
| 12/14/2025 | 5:24:04 PM | sell | $0.8507 | $3,093.74 | 0.8507 | 3,093.74 | 0.0002749 | 0x71...d438 | |
| 12/14/2025 | 4:30:06 PM | buy | $6.06 | $3,100.71 | 6.06 | 3,100.71 | 0.001955 | 0x4d...ea74 | |
| 12/14/2025 | 3:21:56 PM | sell | $4.88 | $3,079.59 | 4.88 | 3,079.59 | 0.001586 | 0xc4...1eb9 | |
| 12/14/2025 | 2:44:26 PM | sell | $0.6129 | $3,091.83 | 0.6129 | 3,091.83 | 0.0001982 | 0xa7...ef84 | |
| 12/14/2025 | 12:44:08 PM | buy | $6.08 | $3,098.2 | 6.08 | 3,098.2 | 0.001963 | 0x19...6e53 | |
| 12/14/2025 | 11:45:24 AM | sell | $5.46 | $3,078.36 | 5.46 | 3,078.36 | 0.001776 | 0x18...01fa | |
| 12/14/2025 | 11:43:36 AM | sell | $2.99 | $3,097.23 | 2.99 | 3,097.23 | 0.0009685 | 0x26...6c6a | |
| 12/14/2025 | 11:35:36 AM | sell | $0.6677 | $3,105.42 | 0.6677 | 3,105.42 | 0.000215 | 0x4b...3f02 | |
| 12/14/2025 | 1:31:36 AM | buy | $0.7936 | $3,123.86 | 0.7936 | 3,123.86 | 0.000254 | 0xda...0613 | |
| 12/13/2025 | 10:35:58 PM | sell | $0.2802 | $3,103.99 | 0.2802 | 3,103.99 | 0.00009028 | 0x3e...b008 | |
| 12/13/2025 | 2:33:58 PM | sell | $0.3046 | $3,105.3 | 0.3046 | 3,105.3 | 0.00009811 | 0xe4...b460 | |
| 12/13/2025 | 2:30:16 PM | sell | $0.3079 | $3,106.68 | 0.3079 | 3,106.68 | 0.00009912 | 0x86...8059 | |
| 12/13/2025 | 1:42:48 PM | sell | $1.07 | $3,109.78 | 1.07 | 3,109.78 | 0.0003469 | 0x0d...1c45 | |
| 12/13/2025 | 1:34:32 PM | sell | $0.7161 | $3,113.79 | 0.7161 | 3,113.79 | 0.00023 | 0xce...bdb5 | |
| 12/13/2025 | 8:44:28 AM | sell | $1.21 | $3,118.13 | 1.21 | 3,118.13 | 0.0003903 | 0x83...2ef1 | |
| 12/13/2025 | 8:21:16 AM | buy | $4.24 | $3,130.11 | 4.24 | 3,130.11 | 0.001355 | 0x6c...6884 | |
| 12/13/2025 | 8:21:14 AM | buy | $6.01 | $3,107.12 | 6.01 | 3,107.12 | 0.001935 | 0xc0...d550 | |
| 12/13/2025 | 7:31:20 AM | buy | $0.6469 | $3,092.27 | 0.6469 | 3,092.27 | 0.0002092 | 0x3f...c250 | |
| 12/12/2025 | 5:16:58 PM | buy | $2.19 | $3,085.93 | 2.19 | 3,085.93 | 0.0007114 | 0x3b...7bf6 |