- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.17
- Pooled USDC:
- $10,801.2
WETH/USDC price stats on Linea
As of November 22, 2024, the current price of WETH token on DEX Sparta DEX is $3,393.33. WETH price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,010.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $89,467,279.52. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $21,602.42. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $21,602.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,010.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,393.33, captured at 5:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,393.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:23:41 AM | sell | $17.27 | $3,393.33 | 17.27 | 3,393.33 | 0.005091 | 0x1c...cb55 | |
| 11/22/2024 | 4:22:47 AM | buy | $36.9 | $3,407.58 | 36.9 | 3,407.58 | 0.01083 | 0x86...6387 | |
| 11/22/2024 | 4:22:39 AM | buy | $52.55 | $3,379.44 | 52.55 | 3,379.44 | 0.01555 | 0x6c...7bac | |
| 11/22/2024 | 3:17:55 AM | buy | $12.01 | $3,359.24 | 12.01 | 3,359.24 | 0.003576 | 0xc9...d37d | |
| 11/22/2024 | 3:17:53 AM | buy | $32.23 | $3,345.4 | 32.23 | 3,345.4 | 0.009634 | 0x57...1c42 | |
| 11/22/2024 | 1:04:56 AM | sell | $26.35 | $3,323.59 | 26.35 | 3,323.59 | 0.00793 | 0xca...9b3d | |
| 11/22/2024 | 12:44:11 AM | sell | $30.28 | $3,341.24 | 30.28 | 3,341.24 | 0.009065 | 0xcd...2dfe | |
| 11/21/2024 | 10:42:54 PM | buy | $18 | $3,365.23 | 18 | 3,365.23 | 0.005348 | 0x99...6173 | |
| 11/21/2024 | 9:56:59 PM | sell | $13.37 | $3,343.66 | 13.37 | 3,343.66 | 0.004 | 0x2b...b7b9 | |
| 11/21/2024 | 8:21:58 PM | buy | $4.5 | $3,366.6 | 4.5 | 3,366.6 | 0.001336 | 0xe9...1a7f | |
| 11/21/2024 | 7:52:41 PM | sell | $30.22 | $3,354.48 | 30.22 | 3,354.48 | 0.009009 | 0xcc...5a1b | |
| 11/21/2024 | 7:01:32 PM | buy | $33.78 | $3,373.58 | 33.78 | 3,373.58 | 0.01001 | 0x64...5c94 | |
| 11/21/2024 | 6:33:43 PM | buy | $50.4 | $3,347.25 | 50.4 | 3,347.25 | 0.01505 | 0x51...ddf8 | |
| 11/21/2024 | 4:44:31 PM | buy | $33.67 | $3,321.06 | 33.67 | 3,321.06 | 0.01014 | 0x9a...5c83 | |
| 11/21/2024 | 4:25:21 PM | buy | $41.96 | $3,297.57 | 41.96 | 3,297.57 | 0.01272 | 0x80...f4ec | |
| 11/21/2024 | 3:27:46 PM | sell | $41.11 | $3,277.63 | 41.11 | 3,277.63 | 0.01254 | 0x27...dafa | |
| 11/21/2024 | 3:27:40 PM | sell | $39.51 | $3,302.59 | 39.51 | 3,302.59 | 0.01196 | 0x24...e1a5 | |
| 11/21/2024 | 3:10:53 PM | sell | $31.88 | $3,324.77 | 31.88 | 3,324.77 | 0.009588 | 0xdb...4b7b | |
| 11/21/2024 | 2:20:52 PM | buy | $2 | $3,354.16 | 2 | 3,354.16 | 0.0005962 | 0x13...d5e8 | |
| 11/21/2024 | 2:17:38 PM | buy | $9.65 | $3,350.52 | 9.65 | 3,350.52 | 0.00288 | 0xc0...88a1 |