- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4757
- Pooled USDC:
- $1,425.04
WETH/USDC price stats on Linea
As of November 19, 2025, the current price of WETH token on DEX Sparta DEX is $2,989.77. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $119.20. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $70,795,720.08. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,850.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,850.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $119.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,989.77, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:48:44 PM | sell | $1.48 | $2,989.77 | 1.48 | 2,989.77 | 0.0004961 | 0x01...8578 | |
| 11/19/2025 | 3:47:44 PM | sell | $0.1465 | $2,993.17 | 0.1465 | 2,993.17 | 0.00004895 | 0xb5...ed24 | |
| 11/19/2025 | 3:46:40 PM | sell | $2.5 | $2,998.77 | 2.5 | 2,998.77 | 0.0008369 | 0x92...077d | |
| 11/19/2025 | 3:46:40 PM | sell | $20.96 | $3,048.25 | 20.96 | 3,048.25 | 0.006877 | 0xfa...7582 | |
| 11/19/2025 | 3:13:00 PM | sell | $0.3085 | $3,093.62 | 0.3085 | 3,093.62 | 0.00009975 | 0x93...7ec0 | |
| 11/19/2025 | 3:09:08 PM | buy | $6.5 | $3,098.97 | 6.5 | 3,098.97 | 0.002098 | 0x35...7581 | |
| 11/19/2025 | 3:08:58 PM | buy | $4.31 | $3,075.9 | 4.31 | 3,075.9 | 0.001402 | 0x07...381b | |
| 11/19/2025 | 3:02:44 PM | buy | $4.05 | $3,058.09 | 4.05 | 3,058.09 | 0.001326 | 0xd0...120d | |
| 11/19/2025 | 2:55:30 PM | buy | $0.816 | $3,047.76 | 0.816 | 3,047.76 | 0.0002677 | 0x57...cb38 | |
| 11/19/2025 | 2:25:54 PM | sell | $6.65 | $3,041.87 | 6.65 | 3,041.87 | 0.002188 | 0x35...7daf | |
| 11/19/2025 | 2:07:56 PM | sell | $5.04 | $3,066.71 | 5.04 | 3,066.71 | 0.001644 | 0x4f...54a6 | |
| 11/19/2025 | 10:42:34 AM | buy | $0.38 | $3,095.18 | 0.38 | 3,095.18 | 0.0001227 | 0x4f...9dff | |
| 11/19/2025 | 10:34:54 AM | buy | $2 | $3,090.09 | 2 | 3,090.09 | 0.0006472 | 0x11...0ab1 | |
| 11/19/2025 | 7:47:54 AM | buy | $7.36 | $3,070.08 | 7.36 | 3,070.08 | 0.002399 | 0xad...9bc8 | |
| 11/19/2025 | 7:28:12 AM | buy | $1 | $3,052.34 | 1 | 3,052.34 | 0.0003276 | 0xb8...ffa2 | |
| 11/19/2025 | 7:18:26 AM | buy | $1 | $3,048.1 | 1 | 3,048.1 | 0.000328 | 0x3f...1170 | |
| 11/19/2025 | 7:13:48 AM | buy | $2.78 | $3,040.07 | 2.78 | 3,040.07 | 0.0009162 | 0x67...9d7c | |
| 11/19/2025 | 6:45:38 AM | buy | $1 | $3,032.06 | 1 | 3,032.06 | 0.0003298 | 0xc2...fb4b | |
| 11/19/2025 | 6:45:28 AM | buy | $1 | $3,027.83 | 1 | 3,027.83 | 0.0003302 | 0x91...d68b | |
| 11/19/2025 | 5:41:24 AM | sell | $5.58 | $3,019.38 | 5.58 | 3,019.38 | 0.001849 | 0xb9...3bf5 |