- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.29
- Pooled USDC:
- $12,007.64
WETH/USDC price stats on Linea
As of September 8, 2024, the current price of WETH token on DEX Sparta DEX is $2,264.85. WETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $522.22. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $85,454,519.04. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $24,015.29. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $24,015.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $522.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,264.85, captured at 12:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,264.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:10:42 PM | sell | $23.78 | $2,264.85 | 23.78 | 2,264.85 | 0.0105 | 0x5e...fcc6 | |
| 09/07/2024 | 9:03:22 PM | sell | $15.5 | $2,272.27 | 15.5 | 2,272.27 | 0.006822 | 0x90...6a33 | |
| 09/07/2024 | 7:59:22 PM | buy | $8.62 | $2,287.27 | 8.62 | 2,287.27 | 0.003772 | 0xe4...cae3 | |
| 09/07/2024 | 7:22:38 PM | buy | $7.61 | $2,284.19 | 7.61 | 2,284.19 | 0.003333 | 0x70...109d | |
| 09/07/2024 | 6:48:24 PM | buy | $8 | $2,281.23 | 8 | 2,281.23 | 0.003506 | 0xcd...6a20 | |
| 09/07/2024 | 5:53:56 PM | sell | $23.84 | $2,270.57 | 23.84 | 2,270.57 | 0.0105 | 0xad...dd3b | |
| 09/07/2024 | 5:52:48 PM | sell | $23.93 | $2,279.6 | 23.93 | 2,279.6 | 0.0105 | 0xc7...99dd | |
| 09/07/2024 | 5:47:54 PM | sell | $9.03 | $2,285.85 | 9.03 | 2,285.85 | 0.003954 | 0x1a...972e | |
| 09/07/2024 | 4:38:46 PM | sell | $8.64 | $2,289.2 | 8.64 | 2,289.2 | 0.003777 | 0x1c...b819 | |
| 09/07/2024 | 3:27:06 PM | buy | $15.64 | $2,301.67 | 15.64 | 2,301.67 | 0.006796 | 0xcc...cdc5 | |
| 09/07/2024 | 3:08:14 PM | buy | $11.47 | $2,296.51 | 11.47 | 2,296.51 | 0.004995 | 0x7e...284e | |
| 09/07/2024 | 8:55:18 AM | buy | $12.4 | $2,291.98 | 12.4 | 2,291.98 | 0.005411 | 0x09...4fb4 | |
| 09/07/2024 | 8:31:52 AM | buy | $10 | $2,287.73 | 10 | 2,287.73 | 0.004371 | 0xa2...7709 | |
| 09/07/2024 | 6:55:24 AM | buy | $18.08 | $2,282.4 | 18.08 | 2,282.4 | 0.007925 | 0x43...8ef4 | |
| 09/07/2024 | 6:55:18 AM | buy | $18.91 | $2,275.4 | 18.91 | 2,275.4 | 0.008311 | 0x0a...296c | |
| 09/07/2024 | 6:46:50 AM | buy | $7.33 | $2,270.44 | 7.33 | 2,270.44 | 0.00323 | 0xbb...6c79 | |
| 09/07/2024 | 5:09:42 AM | buy | $13.21 | $2,266.56 | 13.21 | 2,266.56 | 0.005829 | 0xbf...5f7c | |
| 09/07/2024 | 5:07:36 AM | buy | $13.23 | $2,261.57 | 13.23 | 2,261.57 | 0.005851 | 0xca...43c9 | |
| 09/07/2024 | 5:06:54 AM | buy | $23.71 | $2,254.6 | 23.71 | 2,254.6 | 0.01051 | 0x35...8c1b | |
| 09/07/2024 | 4:59:06 AM | buy | $23.61 | $2,245.7 | 23.61 | 2,245.7 | 0.01051 | 0x9f...6894 |