- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.24
- Pooled USDC:
- $4,173.95
WETH/USDC price stats on Linea
As of December 22, 2024, the current price of WETH token on DEX Sparta DEX is $3,349.74. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $290.47. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,681,695.68. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $8,347.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $8,347.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $290.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,349.74, captured at 8:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:29:29 AM | buy | $5.04 | $3,349.74 | 5.04 | 3,349.74 | 0.001505 | 0xaa...4c3b | |
| 12/22/2024 | 6:45:19 AM | buy | $5.03 | $3,341.66 | 5.03 | 3,341.66 | 0.001508 | 0xb7...6ffd | |
| 12/22/2024 | 6:29:47 AM | buy | $5.44 | $3,333.27 | 5.44 | 3,333.27 | 0.001633 | 0x67...941d | |
| 12/22/2024 | 6:19:57 AM | buy | $3.44 | $3,326.17 | 3.44 | 3,326.17 | 0.001034 | 0xdd...ed46 | |
| 12/22/2024 | 4:53:11 AM | sell | $9.74 | $3,311.29 | 9.74 | 3,311.29 | 0.002943 | 0xf9...1f8e | |
| 12/22/2024 | 4:53:07 AM | sell | $11.64 | $3,328.37 | 11.64 | 3,328.37 | 0.003499 | 0x81...e761 | |
| 12/22/2024 | 12:39:31 AM | buy | $12.95 | $3,347.38 | 12.95 | 3,347.38 | 0.003869 | 0xc8...a099 | |
| 12/21/2024 | 10:48:22 PM | buy | $13.56 | $3,326.16 | 13.56 | 3,326.16 | 0.004077 | 0x4c...075d | |
| 12/21/2024 | 10:15:35 PM | sell | $19.64 | $3,311.14 | 19.64 | 3,311.14 | 0.005932 | 0x2e...1b77 | |
| 12/21/2024 | 9:55:03 PM | sell | $3.32 | $3,329.48 | 3.32 | 3,329.48 | 0.001 | 0xc1...1ced | |
| 12/21/2024 | 9:38:53 PM | sell | $15.56 | $3,344.61 | 15.56 | 3,344.61 | 0.004654 | 0x0e...bd68 | |
| 12/21/2024 | 8:34:55 PM | buy | $7.66 | $3,371.14 | 7.66 | 3,371.14 | 0.002272 | 0xca...5328 | |
| 12/21/2024 | 7:10:21 PM | sell | $11.82 | $3,354.32 | 11.82 | 3,354.32 | 0.003524 | 0xf6...c5c4 | |
| 12/21/2024 | 7:06:37 PM | sell | $6.67 | $3,369.18 | 6.67 | 3,369.18 | 0.001982 | 0xc7...3db4 | |
| 12/21/2024 | 4:28:45 PM | buy | $4.72 | $3,391.07 | 4.72 | 3,391.07 | 0.001392 | 0x39...3b9b | |
| 12/21/2024 | 3:56:55 PM | buy | $0.1409 | $3,387.16 | 0.1409 | 3,387.16 | 0.00004161 | 0xc3...dc9d | |
| 12/21/2024 | 2:56:51 PM | sell | $15.54 | $3,379.26 | 15.54 | 3,379.26 | 0.0046 | 0xe5...2509 | |
| 12/21/2024 | 1:52:15 PM | sell | $10.92 | $3,400.62 | 10.92 | 3,400.62 | 0.003212 | 0xa9...f734 | |
| 12/21/2024 | 1:46:31 PM | buy | $14.32 | $3,418.35 | 14.32 | 3,418.35 | 0.00419 | 0x62...2d7a | |
| 12/21/2024 | 1:46:25 PM | buy | $18.34 | $3,391.92 | 18.34 | 3,391.92 | 0.005409 | 0xbc...0534 |