WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,306.49
Price
2,306.49 USDC
TVL
$2,414.39
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
11
Buys
5
Sells
6
Volume
27
Telegram price alerts
Pair:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.522
Pooled USDC:
$1,207.19

WETH/USDC price stats on Linea

As of April 22, 2026, the current price of WETH token on DEX Sparta DEX is $2,306.49. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $12,075,959.62. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,414.39. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,414.39.

The total transactions of WETH/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $26.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,306.49, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,306.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20268:10:26 PMbuy$6.62$2,306.496.622,306.490.002873
0x0a8...342A
0x7f...fa56
04/21/20267:48:16 PMsell$6.63$2,292.766.632,292.760.002893
0xf2E...14f8
0x27...cb2e
04/21/20267:30:40 PMbuy$0.11$2,319.110.112,319.110.00004744
0x717...1432
0x60...6923
04/21/20267:12:50 PMbuy$3.45$2,312.273.452,312.270.001494
0xf2E...14f8
0x82...d068
04/21/20265:25:51 PMsell$3.75$2,299.023.752,299.020.001631
0xf70...dbEF
0x6d...bc7b
04/21/20263:12:02 PMsell$0.159$2,306.490.1592,306.490.00006896
0x064...36cc
0x91...8e34
04/21/20261:32:18 PMsell$1.4$2,309.491.42,309.490.000608
0xf70...dbEF
0x73...afb5
04/21/20269:30:09 AMbuy$0.2943$2,325.540.29432,325.540.0001265
0xeFF...f793
0x70...3f97
04/21/20269:19:24 AMbuy$0.3436$2,324.320.34362,324.320.0001478
0x144...8316
0x55...049c
04/21/20264:53:09 AMsell$1.49$2,312.611.492,312.610.0006476
0xf70...dbEF
0xe2...7bb8
04/20/202611:26:10 PMsell$2.68$2,320.632.682,320.630.001157
0x6c3...57c6
0xe8...341f
04/20/20267:02:25 PMbuy$4.24$2,331.614.242,331.610.001821
0xf70...dbEF
0x81...dc63
04/20/20266:42:59 PMbuy$0.126$2,323.220.1262,323.220.00005425
0xE2F...Ab6E
0x7d...afd0
04/20/20266:08:49 PMbuy$3.99$2,315.33.992,315.30.001725
0xf2E...14f8
0x34...a280
04/20/20263:39:16 PMbuy$2.32$2,303.212.322,303.210.001009
0x0a6...1053
0xf8...006f
04/20/20263:06:08 PMsell$3.51$2,291.713.512,291.710.001534
0xf2E...14f8
0x21...edca
04/20/202610:30:18 AMbuy$0.7519$2,310.820.75192,310.820.0003253
0x445...8726
0x9a...71ad
04/20/20269:51:30 AMbuy$1.05$2,307.371.052,307.370.0004569
0x206...C226
0x37...6ff9
04/20/20267:22:53 AMbuy$6.16$2,293.536.162,293.530.002689
0x1B8...fbA6
0x5b...18c0
04/20/20264:13:07 AMbuy$1.26$2,279.411.262,279.410.0005528
0x90b...5666
0xa2...8d51