WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.62
Price
2,119.62 USDC
TVL
$2,302.05
MKT CAP
$26.7M
5m
0%
1h
0%
4h
1.38%
24h
-6.47%
Share
TXNS
32
Buys
13
Sells
19
Volume
146
Telegram price alerts
Pair:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.5418
Pooled USDC:
$1,151.02

WETH/USDC price stats on Linea

As of February 5, 2026, the current price of WETH token on DEX Sparta DEX is $2,119.62. WETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $145.67. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $26,711,294.98. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,302.05. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,302.05.

The total transactions of WETH/USDC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

WETH/USDC pool has a trading volume of $145.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.62, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $2,119.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:08:44 AMbuy$5.85$2,119.625.852,119.620.002763
0xfd0...91c9
0xc5...2bdd
02/05/20267:20:52 AMbuy$1.94$2,105.291.942,105.290.0009221
0x88C...5872
0x8d...e7e3
02/05/20267:20:46 AMbuy$0.968$2,099.960.9682,099.960.000461
0x063...89B1
0xa6...750c
02/05/20266:28:42 AMsell$2.83$2,090.812.832,090.810.001358
0xd13...8984
0x93...b998
02/05/20264:34:32 AMsell$2.8$2,101.162.82,101.160.001333
0x2D6...B33D
0xcc...afc1
02/05/20263:15:58 AMsell$7.06$2,119.37.062,119.30.003333
0xEdf...cf36
0x95...3ffe
02/05/20262:08:58 AMsell$2.51$2,136.992.512,136.990.001175
0x522...8EcD
0x66...6d09
02/04/202611:37:02 PMbuy$5.66$2,144.015.662,144.010.002641
0x1B8...fbA6
0x97...f6a7
02/04/202611:25:04 PMbuy$1.54$2,130.681.542,130.680.0007259
0x348...805d
0x77...c44f
02/04/202611:02:56 PMsell$5.89$2,125.965.892,125.960.002774
0xDE0...1163
0xcb...0991
02/04/202610:28:18 PMbuy$3.56$2,143.113.562,143.110.001663
0x354...21D0
0xb9...80c4
02/04/202610:22:12 PMbuy$5.57$2,126.25.572,126.20.002619
0xEdf...cf36
0x13...1285
02/04/202610:05:20 PMsell$5.65$2,113.685.652,113.680.002677
0x59c...015C
0x39...8428
02/04/20269:44:48 PMsell$5.29$2,133.895.292,133.890.00248
0x602...f67a
0x86...0baa
02/04/20269:30:48 PMsell$5.28$2,153.515.282,153.510.002456
0x1B8...fbA6
0x5b...f066
02/04/20267:56:58 PMbuy$5.93$2,165.295.932,165.290.002739
0xDE0...1163
0xf9...d230
02/04/20266:35:24 PMbuy$7.65$2,140.047.652,140.040.003574
0x097...0D38
0xcd...c7d2
02/04/20266:29:54 PMbuy$4.91$2,116.854.912,116.850.00232
0x5b9...3a39
0x75...5260
02/04/20266:17:24 PMsell$2.09$2,099.062.092,099.060.001
0xfdC...1eE4
0x72...e22d
02/04/20265:59:56 PMbuy$1.24$2,113.291.242,113.290.00059
0x6d5...9F5c
0x0d...b1ff