- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4421
- Pooled USDC:
- $1,529.87
WETH/USDC price stats on Linea
As of November 12, 2025, the current price of WETH token on DEX Sparta DEX is $3,468.57. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $77.99. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,205,936.14. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $3,059.75. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $3,059.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $77.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,468.57, captured at 4:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,468.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:39:53 PM | sell | $8.49 | $3,468.57 | 8.49 | 3,468.57 | 0.002448 | 0x48...6c7a | |
| 11/12/2025 | 2:56:33 PM | buy | $2.55 | $3,503.02 | 2.55 | 3,503.02 | 0.0007305 | 0x73...a079 | |
| 11/12/2025 | 2:54:23 PM | buy | $0.8769 | $3,495.21 | 0.8769 | 3,495.21 | 0.0002509 | 0x97...bb23 | |
| 11/12/2025 | 2:49:49 PM | sell | $3.51 | $3,480.27 | 3.51 | 3,480.27 | 0.00101 | 0xe4...1f5f | |
| 11/12/2025 | 2:49:47 PM | sell | $3.81 | $3,513 | 3.81 | 3,513 | 0.001087 | 0x80...ae70 | |
| 11/12/2025 | 2:49:47 PM | sell | $3.52 | $3,496.27 | 3.52 | 3,496.27 | 0.001009 | 0xd9...fc34 | |
| 11/12/2025 | 2:48:37 PM | sell | $6.55 | $3,536.67 | 6.55 | 3,536.67 | 0.001852 | 0xbd...6c4f | |
| 11/12/2025 | 1:50:11 PM | buy | $2.8 | $3,566.6 | 2.8 | 3,566.6 | 0.0007864 | 0x73...cf2f | |
| 11/12/2025 | 10:31:23 AM | buy | $8.37 | $3,540.94 | 8.37 | 3,540.94 | 0.002364 | 0x89...7868 | |
| 11/12/2025 | 10:31:23 AM | buy | $7.47 | $3,504.78 | 7.47 | 3,504.78 | 0.002133 | 0x99...d778 | |
| 11/12/2025 | 10:28:21 AM | buy | $0.8621 | $3,485.87 | 0.8621 | 3,485.87 | 0.0002473 | 0x8e...e2bd | |
| 11/12/2025 | 9:46:01 AM | buy | $1 | $3,481.64 | 1 | 3,481.64 | 0.0002872 | 0xc4...cc67 | |
| 11/12/2025 | 8:39:29 AM | buy | $6.26 | $3,465.14 | 6.26 | 3,465.14 | 0.001808 | 0x66...09b4 | |
| 11/12/2025 | 7:43:45 AM | buy | $0.4749 | $3,449.94 | 0.4749 | 3,449.94 | 0.0001376 | 0x7d...dee5 | |
| 11/12/2025 | 7:43:09 AM | buy | $0.4541 | $3,447.84 | 0.4541 | 3,447.84 | 0.0001317 | 0x14...6364 | |
| 11/12/2025 | 6:59:03 AM | buy | $0.408 | $3,445.89 | 0.408 | 3,445.89 | 0.0001184 | 0x25...b915 | |
| 11/12/2025 | 5:51:29 AM | buy | $1.11 | $3,442.45 | 1.11 | 3,442.45 | 0.0003244 | 0x5e...d99f | |
| 11/12/2025 | 3:51:43 AM | buy | $0.8746 | $3,437.96 | 0.8746 | 3,437.96 | 0.0002543 | 0xb4...9117 | |
| 11/12/2025 | 2:14:23 AM | sell | $0.1006 | $3,415.61 | 0.1006 | 3,415.61 | 0.00002946 | 0x00...7abb | |
| 11/12/2025 | 2:11:55 AM | buy | $1.04 | $3,434.08 | 1.04 | 3,434.08 | 0.0003053 | 0xb7...819e |