- WhatToFarm
- Linea
- Sparta DEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4284
- Pooled USDC:
- $1,450.32
WETH/USDC price stats on Linea
As of December 10, 2025, the current price of WETH token on DEX Sparta DEX is $3,391.99. WETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $68.23. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,224,062.98. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,900.64. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,900.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $68.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,391.99, captured at 7:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,391.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:57:09 PM | sell | $7.17 | $3,391.99 | 7.17 | 3,391.99 | 0.002114 | 0x4a...b711 | |
| 12/10/2025 | 6:48:37 PM | sell | $0.07253 | $3,408.93 | 0.07253 | 3,408.93 | 0.00002127 | 0x1e...fc24 | |
| 12/10/2025 | 6:40:21 PM | buy | $5.13 | $3,417.57 | 5.13 | 3,417.57 | 0.001502 | 0xf6...1ff6 | |
| 12/10/2025 | 6:37:31 PM | buy | $6.98 | $3,389.19 | 6.98 | 3,389.19 | 0.00206 | 0x0a...0c05 | |
| 12/10/2025 | 5:20:09 PM | buy | $7.47 | $3,355.5 | 7.47 | 3,355.5 | 0.002227 | 0xdf...5212 | |
| 12/10/2025 | 5:15:21 PM | buy | $0.04428 | $3,338.1 | 0.04428 | 3,338.1 | 0.00001326 | 0x5c...740d | |
| 12/10/2025 | 5:01:19 PM | buy | $0.9912 | $3,335.69 | 0.9912 | 3,335.69 | 0.0002971 | 0x51...e5fe | |
| 12/10/2025 | 4:12:35 PM | buy | $0.5875 | $3,332.04 | 0.5875 | 3,332.04 | 0.0001763 | 0x5a...9aaf | |
| 12/10/2025 | 3:17:35 PM | buy | $0.5599 | $3,329.38 | 0.5599 | 3,329.38 | 0.0001681 | 0x88...0975 | |
| 12/10/2025 | 1:52:13 PM | buy | $0.1805 | $3,327.67 | 0.1805 | 3,327.67 | 0.00005425 | 0xb4...60d7 | |
| 12/10/2025 | 1:50:05 PM | buy | $0.04586 | $3,327.15 | 0.04586 | 3,327.15 | 0.00001378 | 0x9e...8a26 | |
| 12/10/2025 | 12:12:35 PM | sell | $0.9842 | $3,309.38 | 0.9842 | 3,309.38 | 0.0002974 | 0xfd...8f5b | |
| 12/10/2025 | 11:30:55 AM | buy | $0.2411 | $3,331.05 | 0.2411 | 3,331.05 | 0.0000724 | 0x3c...ea94 | |
| 12/10/2025 | 11:29:19 AM | buy | $0.03893 | $3,330.4 | 0.03893 | 3,330.4 | 0.00001169 | 0x2e...b25e | |
| 12/10/2025 | 11:10:43 AM | buy | $0.04169 | $3,330.22 | 0.04169 | 3,330.22 | 0.00001252 | 0xb4...ef23 | |
| 12/10/2025 | 11:05:55 AM | sell | $3.28 | $3,317.77 | 3.28 | 3,317.77 | 0.0009912 | 0x7d...751e | |
| 12/10/2025 | 10:41:37 AM | sell | $3.99 | $3,334.63 | 3.99 | 3,334.63 | 0.001198 | 0x54...c386 | |
| 12/10/2025 | 10:06:17 AM | buy | $5.3 | $3,351.69 | 5.3 | 3,351.69 | 0.001582 | 0x09...bff7 | |
| 12/10/2025 | 10:04:39 AM | buy | $0.8137 | $3,337.52 | 0.8137 | 3,337.52 | 0.0002438 | 0x4d...0a34 | |
| 12/10/2025 | 10:04:39 AM | buy | $0.8524 | $3,333.66 | 0.8524 | 3,333.66 | 0.0002557 | 0x70...0f87 |