WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,026.52
Price
2,026.52 USDC
TVL
$2,270.1
MKT CAP
$15M
5m
0%
1h
0%
4h
1.88%
24h
1.25%
Share
TXNS
10
Buys
6
Sells
4
Volume
31
Telegram price alerts
Pair:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.5591
Pooled USDC:
$1,135.05

WETH/USDC price stats on Linea

As of May 29, 2026, the current price of WETH token on DEX Sparta DEX is $2,026.52. WETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $31.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $15,030,128.36. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,270.11. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,270.11.

The total transactions of WETH/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $31.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,026.52, captured at 7:07 PM UTC.

The price of converting 1 WETH to USD is $2,026.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20263:35:53 PMbuy$5.3$2,026.525.32,026.520.002619
0x1a5...d264
0xf9...05e4
05/29/20263:17:25 PMbuy$3.59$2,010.653.592,010.650.001786
0xED0...DDD7
0xf8...3b08
05/29/20263:07:55 PMbuy$3.53$1,997.993.531,997.990.001768
0xED0...DDD7
0x6b...1e45
05/29/20262:27:25 PMsell$5.25$1,989.15.251,989.10.002641
0x11E...40F2
0xa1...58eb
05/29/202610:23:10 AMbuy$0.09874$2,010.280.098742,010.280.00004912
0x53f...8e89
0x3a...78a3
05/29/20263:05:18 AMsell$1.92$2,001.481.922,001.480.0009619
0x70e...120B
0x20...89c7
05/29/20261:47:29 AMsell$0.1522$2,005.170.15222,005.170.00007594
0x091...7224
0x59...f3b3
05/28/202611:19:00 PMsell$2.38$2,009.692.382,009.690.001187
0xA70...695C
0x4e...45d5
05/28/20266:27:42 PMbuy$5$2,017.1252,017.120.002478
0xEac...A105
0x5f...2e2f
05/28/20265:30:38 PMbuy$3.82$2,001.433.822,001.430.00191
0xaF0...2c79
0xc2...be82
05/28/20263:18:12 AMsell$10.37$2,001.0810.372,001.080.005184
0xE70...394C
0x52...e6dd
05/28/20261:43:23 AMsell$3.22$2,025.323.222,025.320.001594
0x18B...e44c
0xb8...a6b4
05/27/20269:44:22 PMsell$5.54$2,041.035.542,041.030.002718
0x097...0D38
0xce...ad23
05/27/20266:00:55 PMsell$5.12$2,060.225.122,060.220.002487
0xfd0...91c9
0xc3...48fc
05/27/202611:17:05 AMbuy$1.75$2,078.761.752,078.760.0008419
0xDDc...705E
0x23...2e7a
05/26/202610:12:17 PMbuy$0.9091$2,073.950.90912,073.950.0004383
0x8a6...4Ff7
0xa6...196e
05/26/20265:31:33 PMsell$6.67$2,071.946.672,071.940.003222
0x1B8...fbA6
0x81...115c
05/26/20265:02:17 PMsell$1.91$2,087.491.912,087.490.0009152
0x5ed...c6d9
0x1c...932d
05/26/20263:47:45 PMsell$5.84$2,101.575.842,101.570.002779
0x098...3a17
0x55...360b
05/26/202610:36:43 AMbuy$5.55$2,114.775.552,114.770.002626
0xf09...3CE2
0x8d...1ceb