WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,133.57
Price
2,133.57 USDC
TVL
$2,329.2
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
29
Buys
5
Sells
24
Volume
20
Telegram price alerts
Pair:
0x51A056cC4eB7d1fEB896554f97AA01805d41f190
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.5447
Pooled USDC:
$1,164.6

WETH/USDC price stats on Linea

As of May 22, 2026, the current price of WETH token on DEX Sparta DEX is $2,133.57. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,295,534.08. The liquidity pool contract is 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 with total value locked (TVL) of $2,329.21. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x51A056cC4eB7d1fEB896554f97AA01805d41f190 is $2,329.21.

The total transactions of WETH/USDC is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

WETH/USDC pool has a trading volume of $20.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,133.57, captured at 9:46 AM UTC.

The price of converting 1 WETH to USD is $2,133.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:24:39 PMbuy$5.86$2,133.575.862,133.570.002749
0x15e...3591
0x26...d5e1
05/21/20264:47:04 PMbuy$0.1019$2,122.670.10192,122.670.00004805
0x23E...987c
0x33...2f68
05/21/202612:31:29 PMsell$0.3108$2,110.330.31082,110.330.0001472
0x08b...1e65
0xc7...d084
05/21/202612:10:11 PMsell$0.2648$2,111.390.26482,111.390.0001254
0x08b...1e65
0x7a...881d
05/21/202611:46:29 AMsell$0.2033$2,112.240.20332,112.240.00009626
0x08b...1e65
0xe2...24eb
05/21/202611:42:05 AMsell$0.3136$2,113.180.31362,113.180.0001484
0x08b...1e65
0xc2...d780
05/21/202611:40:10 AMsell$0.2827$2,114.270.28272,114.270.0001337
0x08b...1e65
0x72...9bd3
05/21/202611:38:24 AMsell$0.2361$2,115.210.23612,115.210.0001116
0x08b...1e65
0xdd...a657
05/21/202611:37:13 AMsell$0.205$2,116.020.2052,116.020.00009691
0x08b...1e65
0x0b...f1ca
05/21/202611:34:21 AMsell$0.3163$2,116.980.31632,116.980.0001494
0x08b...1e65
0xe4...f831
05/21/202611:32:56 AMsell$0.2536$2,118.010.25362,118.010.0001197
0x08b...1e65
0x20...4ade
05/21/202611:30:14 AMsell$0.2224$2,118.890.22242,118.890.0001049
0x08b...1e65
0xec...fd74
05/21/202611:26:28 AMsell$0.191$2,119.640.1912,119.640.00009012
0x08b...1e65
0x1e...0561
05/21/202611:24:27 AMsell$0.3031$2,120.540.30312,120.540.0001429
0x08b...1e65
0xf0...0904
05/21/202611:22:23 AMsell$0.2716$2,121.60.27162,121.60.000128
0x08b...1e65
0x06...d68b
05/21/202611:19:11 AMsell$0.2883$2,122.620.28832,122.620.0001358
0x08b...1e65
0xf1...2031
05/21/202610:25:07 AMsell$0.1507$2,123.410.15072,123.410.00007101
0xfd7...9519
0x11...45a2
05/21/202610:20:47 AMsell$0.1766$2,124.020.17662,124.020.00008316
0x08b...1e65
0x7c...44a5
05/21/20269:52:52 AMsell$0.2894$2,124.870.28942,124.870.0001362
0x08b...1e65
0x1e...e897
05/21/20269:50:05 AMsell$0.2255$2,125.820.22552,125.820.0001061
0x08b...1e65
0x7f...21a8