- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03822
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Linea
As of December 22, 2025, the current price of WBTC token on DEX Sparta DEX is $90,052.19. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.66. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,839,897.49. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,874.19. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,874.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,052.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:07:02 PM | buy | $4.99 | $90,052.19 | 0.001635 | 29.47 | 0.00005549 | 0xcb...9b5d | |
| 12/22/2025 | 7:26:12 AM | sell | $0.1515 | $88,622.38 | 0.00005003 | 29.25 | 0.05171 | 0xb2...4c06 | |
| 12/22/2025 | 7:14:18 AM | sell | $0.1409 | $88,630.01 | 0.00004652 | 29.26 | 0.05159 | 0xea...3351 | |
| 12/22/2025 | 4:51:04 AM | sell | $4.73 | $88,947.4 | 0.00156 | 29.3 | 0.00005326 | 0x4f...3c74 | |
| 12/22/2025 | 2:54:32 AM | sell | $0.3981 | $88,290.54 | 0.0001323 | 29.34 | 0.05451 | 0x97...f466 | |
| 12/22/2025 | 12:16:56 AM | sell | $4.25 | $89,494.04 | 0.001395 | 29.38 | 0.00004749 | 0x26...9d5f | |
| 12/21/2025 | 11:45:10 PM | sell | $2.77 | $88,306.17 | 0.0009237 | 29.44 | 0.00003137 | 0x31...17d7 | |
| 12/21/2025 | 6:48:44 PM | buy | $0.2123 | $88,474.84 | 0.00007128 | 29.7 | 0.0524 | 0x1a...023a | |
| 12/21/2025 | 1:05:42 PM | buy | $0.6856 | $88,020.8 | 0.0002309 | 29.65 | 0.05779 | 0xed...0c2f | |
| 12/21/2025 | 3:33:24 AM | buy | $3.62 | $87,953.2 | 0.00122 | 29.6 | 0.00004123 | 0xc3...4d54 | |
| 12/20/2025 | 7:17:28 PM | buy | $0.1801 | $88,326.02 | 0.00006049 | 29.65 | 0.05204 | 0x9c...67d9 | |
| 12/20/2025 | 7:07:04 PM | buy | $1.68 | $88,065.84 | 0.0005647 | 29.56 | 0.0000191 | 0xf4...fe5a | |
| 12/19/2025 | 11:08:38 PM | buy | $0.9351 | $88,217.52 | 0.0003132 | 29.55 | 0.0000106 | 0x1f...ccf2 | |
| 12/19/2025 | 9:40:36 PM | buy | $0.8118 | $88,055.09 | 0.0002721 | 29.52 | 0.05922 | 0x28...69e2 | |
| 12/19/2025 | 7:22:36 PM | sell | $0.5887 | $87,354.18 | 0.0001977 | 29.33 | 0.05674 | 0x83...3f2d | |
| 12/19/2025 | 6:00:40 PM | buy | $0.1463 | $87,118.17 | 0.00004967 | 29.56 | 0.05168 | 0xf9...25c4 | |
| 12/19/2025 | 5:35:02 PM | sell | $2.4 | $86,764.21 | 0.0008147 | 29.35 | 0.00002775 | 0xae...b2dd | |
| 12/19/2025 | 5:35:02 PM | sell | $7.02 | $87,010.95 | 0.002377 | 29.44 | 0.00008075 | 0x65...d940 | |
| 12/19/2025 | 5:34:38 PM | sell | $0.627 | $87,211.15 | 0.0002121 | 29.5 | 0.05719 | 0x15...a9e3 | |
| 12/19/2025 | 5:32:38 PM | sell | $0.6312 | $87,433.5 | 0.0002131 | 29.52 | 0.05722 | 0xfd...aca4 |