WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,020.65
Price
33.76 WETH
TVL
$4,863.62
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.42%
24h
0.63%
Share
TXNS
4
Buys
0
Sells
4
Volume
20
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.0357
Pooled WETH:
$1.2

WBTC/WETH price stats on Linea

As of February 18, 2026, the current price of WBTC token on DEX Sparta DEX is $68,020.65. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.53. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $6,479,529.46. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $4,863.62. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $4,863.62.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $19.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 10:45 AM UTC.

The price of converting 1 WBTC to USD is $68,020.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20267:49:55 AMsell$3.88$68,020.650.0019333.760.00005716
0x0A8...Ce00
0xd4...81aa
02/18/20267:47:57 AMsell$2.54$68,304.370.00126133.850.00003725
0x13C...ab08
0xc4...d61d
02/17/20267:14:55 PMsell$5.08$68,367.440.00252733.960.00007443
0x85C...eF2D
0x07...f166
02/17/20262:40:11 PMsell$8.01$67,595.140.00404634.140.0001185
0xA8D...7a1E
0xec...9f84
02/16/20264:07:08 PMsell$10.22$68,123.640.00516334.40.00015
0x30b...7777
0x41...7d26
02/16/20263:43:36 PMsell$7.15$67,389.220.00368134.650.0001062
0x146...163d
0xf3...8e52
02/15/20267:04:53 PMbuy$4.68$68,005.640.00240534.90.00006892
0xcB4...2077
0xc3...4f10
02/15/20266:49:40 PMbuy$10.01$67,999.090.00510934.690.0001472
0xDE0...1163
0xc3...0e3f
02/15/20265:45:18 PMbuy$8.42$67,851.020.00427434.420.0001241
0xDE0...1163
0x6d...07b3
02/15/20262:06:19 PMbuy$5.04$68,657.690.00251534.240.00007346
0x04a...b0AE
0xcb...24cc
02/15/202612:59:27 PMbuy$5.95$68,785.010.0029534.080.00008658
0x18E...BE47
0x86...9f9e
02/15/20268:50:09 AMbuy$7.78$70,059.780.00376633.890.0001111
0x45c...3914
0x2f...3031
02/15/20263:47:24 AMbuy$4.25$69,300.930.00206933.730.00006135
0xe8A...C656
0x36...65f8
02/14/20268:59:12 PMsell$0.6641$69,910.140.00031833.470.0595
0x766...D2d5
0x45...ace8
02/13/20265:00:35 PMsell$8.44$69,102.960.00410633.590.0001222
0x30f...A99B
0xea...8f51
02/13/20263:27:10 PMsell$10.04$68,878.440.00493533.850.0001457
0xa98...A2de
0x72...f457
02/13/20269:09:03 AMsell$4.96$66,600.630.00254134.060.00007461
0x772...34b5
0x07...b8aa
02/12/20266:50:25 PMsell$8.17$65,843.160.00425434.250.0001242
0xA5c...FC49
0x63...6c72
02/12/20264:08:49 PMbuy$5.04$66,711.490.00260834.50.0000756
0x2bE...FEdc
0x50...329f
02/12/20264:08:44 PMbuy$5.03$66,424.970.00260334.360.00007577
0x2bE...FEdc
0x6c...9c43