- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03788
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Linea
As of December 3, 2025, the current price of WBTC token on DEX Sparta DEX is $93,359.29. WBTC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $75.93. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,837,162.20. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $7,073.26. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $7,073.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $75.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 3:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,359.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:46:31 PM | sell | $10.45 | $93,359.29 | 0.003354 | 29.95 | 0.000112 | 0xb1...6f9f | |
| 12/03/2025 | 2:26:35 PM | sell | $3.98 | $92,516.88 | 0.001295 | 30.07 | 0.00004308 | 0xb5...e277 | |
| 12/03/2025 | 1:43:13 PM | sell | $6.23 | $93,218.82 | 0.002016 | 30.16 | 0.00006685 | 0xb7...b2f5 | |
| 12/03/2025 | 12:17:32 PM | sell | $7.76 | $93,071.26 | 0.002526 | 30.28 | 0.00008342 | 0x93...dbb9 | |
| 12/03/2025 | 2:26:32 AM | sell | $0.9911 | $92,114.96 | 0.0003266 | 30.35 | 0.00001076 | 0x0f...aaa7 | |
| 12/03/2025 | 1:50:26 AM | buy | $7.69 | $91,871.67 | 0.002553 | 30.48 | 0.00008376 | 0xab...cc98 | |
| 12/02/2025 | 8:19:10 PM | buy | $3.99 | $91,178.57 | 0.00133 | 30.39 | 0.00004378 | 0xe6...da55 | |
| 12/02/2025 | 6:19:42 PM | buy | $0.5122 | $91,796.09 | 0.0001694 | 30.36 | 0.05558 | 0xd6...d18e | |
| 12/02/2025 | 3:47:22 PM | sell | $12.67 | $90,945.51 | 0.004217 | 30.26 | 0.0001393 | 0x9e...5da1 | |
| 12/02/2025 | 3:30:52 PM | sell | $0.3085 | $90,205.53 | 0.0001038 | 30.37 | 0.05342 | 0xc5...8f35 | |
| 12/02/2025 | 3:25:36 PM | sell | $7.44 | $90,718.17 | 0.002498 | 30.44 | 0.00008205 | 0x11...42b5 | |
| 12/02/2025 | 3:20:34 PM | sell | $6.38 | $90,834.86 | 0.00215 | 30.57 | 0.00007034 | 0x29...23c8 | |
| 12/02/2025 | 3:14:16 PM | sell | $7.48 | $90,508.47 | 0.002538 | 30.69 | 0.0000827 | 0xac...94be | |
| 12/02/2025 | 12:28:32 PM | sell | $0.1914 | $87,004.19 | 0.00006768 | 30.76 | 0.0522 | 0x7d...fd6b | |
| 12/01/2025 | 8:55:42 PM | buy | $1.79 | $85,257.08 | 0.0006536 | 30.96 | 0.00002111 | 0x7a...8ec8 | |
| 12/01/2025 | 6:01:16 PM | buy | $1.68 | $84,804.04 | 0.0006152 | 30.91 | 0.0000199 | 0xe1...9f81 | |
| 12/01/2025 | 3:43:02 PM | buy | $5.48 | $84,089.63 | 0.002012 | 30.84 | 0.00006525 | 0xe8...d098 | |
| 12/01/2025 | 3:42:58 PM | buy | $5.47 | $83,785.86 | 0.002007 | 30.73 | 0.00006531 | 0xce...7a56 | |
| 12/01/2025 | 3:35:48 PM | buy | $7.49 | $84,031.29 | 0.002728 | 30.6 | 0.00008915 | 0x77...7e03 | |
| 12/01/2025 | 3:24:32 PM | buy | $1.82 | $85,113.59 | 0.0006541 | 30.51 | 0.00002144 | 0xbe...f9a2 |