- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03846
- Pooled WETH:
- $1.11
WBTC/WETH price stats on Linea
As of January 12, 2026, the current price of WBTC token on DEX Sparta DEX is $90,165.39. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,340,087.90. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,956.47. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,956.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.99, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,165.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:27:34 PM | sell | $0.1054 | $90,165.39 | 0.00003392 | 28.99 | 0.05117 | 0x96...5185 | |
| 01/11/2026 | 5:40:10 PM | buy | $0.3938 | $91,173.47 | 0.0001262 | 29.22 | 0.05432 | 0x07...f252 | |
| 01/11/2026 | 4:33:16 PM | sell | $9.01 | $91,147.84 | 0.002875 | 29.06 | 0.00009892 | 0x43...7323 | |
| 01/11/2026 | 2:33:08 PM | sell | $0.4814 | $90,836.13 | 0.0001544 | 29.14 | 0.0553 | 0xbb...c036 | |
| 01/10/2026 | 2:48:54 AM | buy | $0.6338 | $90,417.96 | 0.0002055 | 29.32 | 0.05701 | 0x50...cd74 | |
| 01/10/2026 | 1:01:52 AM | sell | $0.4877 | $89,825.37 | 0.0001582 | 29.14 | 0.05543 | 0x72...811d | |
| 01/09/2026 | 11:39:32 PM | buy | $0.8649 | $90,568.65 | 0.00028 | 29.31 | 0.05955 | 0x54...3b54 | |
| 01/09/2026 | 10:45:58 PM | buy | $2.64 | $90,291.7 | 0.0008569 | 29.28 | 0.00002926 | 0x99...01ad | |
| 01/09/2026 | 2:14:18 PM | buy | $2.59 | $90,037.24 | 0.0008422 | 29.24 | 0.0000288 | 0xd2...f28f | |
| 01/09/2026 | 1:44:00 PM | sell | $0.2274 | $89,892.05 | 0.00007348 | 29.04 | 0.05253 | 0x3c...8911 | |
| 01/09/2026 | 11:38:30 AM | buy | $0.8859 | $90,499.76 | 0.0002862 | 29.23 | 0.05979 | 0xfd...9791 | |
| 01/09/2026 | 8:44:14 AM | sell | $1.94 | $89,861.59 | 0.000628 | 29.05 | 0.00002162 | 0x90...837b | |
| 01/09/2026 | 1:21:28 AM | sell | $0.4787 | $90,509.05 | 0.0001537 | 29.07 | 0.05529 | 0x85...fbe6 | |
| 01/08/2026 | 4:28:26 PM | sell | $0.7318 | $90,022.52 | 0.0002364 | 29.08 | 0.05813 | 0xb0...c4b7 | |
| 01/08/2026 | 4:20:42 PM | buy | $7 | $90,401.3 | 0.002263 | 29.2 | 0.0000775 | 0x1b...1bdb | |
| 01/08/2026 | 3:31:24 PM | buy | $3.16 | $90,212.5 | 0.001022 | 29.12 | 0.00003511 | 0xa0...4bb6 | |
| 01/08/2026 | 2:57:08 PM | buy | $2.53 | $89,439.65 | 0.000825 | 29.06 | 0.00002838 | 0xeb...400e | |
| 01/08/2026 | 1:16:04 PM | buy | $8.02 | $89,701.25 | 0.002591 | 28.98 | 0.00008942 | 0x38...f01a | |
| 01/08/2026 | 12:51:46 PM | buy | $0.443 | $89,500.53 | 0.0001432 | 28.93 | 0.05495 | 0xcc...e034 | |
| 01/08/2026 | 9:04:34 AM | buy | $0.4152 | $90,282.21 | 0.0001333 | 28.99 | 0.0546 | 0x36...fdeb |