- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03122
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Linea
As of May 9, 2025, the current price of WBTC token on DEX Sparta DEX is $102,618. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $522.20. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,486,577.50. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,410.42. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,410.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $522.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.55, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,618 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:37:44 PM | buy | $11.32 | $102,618 | 0.004918 | 44.55 | 0.0001103 | 0x43...e1ac | |
| 05/09/2025 | 2:37:40 PM | buy | $11.38 | $101,724.31 | 0.00495 | 44.23 | 0.0001119 | 0xd5...9b62 | |
| 05/09/2025 | 2:19:44 PM | buy | $8.52 | $103,562.83 | 0.003617 | 43.95 | 0.0000823 | 0x7a...0c83 | |
| 05/09/2025 | 2:04:24 PM | sell | $1.24 | $102,625.3 | 0.0005292 | 43.59 | 0.00001214 | 0xad...4284 | |
| 05/09/2025 | 2:02:26 PM | buy | $1.25 | $103,467.99 | 0.0005322 | 43.87 | 0.00001213 | 0x3f...5c2f | |
| 05/09/2025 | 1:50:31 PM | sell | $14.05 | $104,182.56 | 0.005902 | 43.76 | 0.0001348 | 0xc0...9bbc | |
| 05/09/2025 | 9:27:26 AM | buy | $11.3 | $102,025.24 | 0.004883 | 44.06 | 0.0001108 | 0xe1...6e25 | |
| 05/09/2025 | 9:21:59 AM | buy | $11.68 | $102,404.12 | 0.00499 | 43.74 | 0.000114 | 0x7b...36a9 | |
| 05/09/2025 | 9:12:23 AM | buy | $10.75 | $101,897.37 | 0.004583 | 43.44 | 0.0001055 | 0x66...ccf6 | |
| 05/09/2025 | 9:10:05 AM | buy | $8.51 | $102,858.22 | 0.003573 | 43.19 | 0.00008274 | 0xa2...fa28 | |
| 05/09/2025 | 8:44:11 AM | buy | $20.92 | $102,268.87 | 0.008758 | 42.79 | 0.0002046 | 0xf7...05cd | |
| 05/09/2025 | 8:36:54 AM | sell | $14.23 | $104,815.51 | 0.005763 | 42.45 | 0.0001357 | 0x11...7eda | |
| 05/09/2025 | 8:35:30 AM | sell | $12.8 | $104,859.54 | 0.005226 | 42.79 | 0.0001221 | 0x73...4d43 | |
| 05/09/2025 | 8:33:22 AM | sell | $8.42 | $105,382.37 | 0.003445 | 43.06 | 0.00007999 | 0xf4...e9bd | |
| 05/09/2025 | 8:32:02 AM | sell | $7.56 | $105,296.23 | 0.003109 | 43.27 | 0.00007185 | 0x10...f107 | |
| 05/09/2025 | 8:29:37 AM | sell | $10.08 | $104,991.48 | 0.004178 | 43.5 | 0.00009605 | 0xec...f1b1 | |
| 05/09/2025 | 8:25:29 AM | sell | $11.81 | $104,349.82 | 0.004957 | 43.79 | 0.0001132 | 0x80...b863 | |
| 05/09/2025 | 8:09:22 AM | buy | $23.38 | $104,522.47 | 0.009821 | 43.9 | 0.0002236 | 0x4f...b384 | |
| 05/09/2025 | 8:09:22 AM | sell | $29.01 | $104,075.31 | 0.01218 | 43.71 | 0.0002787 | 0xff...83fb | |
| 05/09/2025 | 8:09:16 AM | sell | $11.62 | $105,369.41 | 0.004883 | 44.26 | 0.0001103 | 0xb0...6b3e |