- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03413
- Pooled WETH:
- $1.26
WBTC/WETH price stats on Linea
As of July 1, 2026, the current price of WBTC token on DEX Sparta DEX is $59,276.09. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,702,028.65. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $4,044.12. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $4,044.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.13, captured at 12:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,276.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:46:42 AM | sell | $7.67 | $59,276.09 | 0.004811 | 37.13 | 0.0001295 | 0x95...7ad4 | |
| 06/29/2026 | 5:46:06 PM | sell | $7.54 | $60,938.57 | 0.004629 | 37.41 | 0.0001237 | 0xda...1904 | |
| 06/29/2026 | 5:13:35 PM | sell | $6.47 | $60,696.71 | 0.00402 | 37.66 | 0.0001067 | 0x1e...0f0e | |
| 06/29/2026 | 12:12:33 PM | buy | $7.53 | $60,274.43 | 0.004738 | 37.88 | 0.000125 | 0xc6...4120 | |
| 06/28/2026 | 11:38:19 PM | sell | $13.59 | $59,493.71 | 0.008631 | 37.76 | 0.0002285 | 0x67...7b5f | |
| 06/27/2026 | 5:48:34 PM | sell | $0.2995 | $60,515.13 | 0.0001882 | 38.02 | 0.05495 | 0xa7...23d1 | |
| 06/27/2026 | 5:43:27 PM | sell | $0.3274 | $60,533.72 | 0.0002057 | 38.03 | 0.05541 | 0xd5...131b | |
| 06/27/2026 | 5:39:05 PM | sell | $0.3 | $60,615.06 | 0.0001883 | 38.04 | 0.05495 | 0x3a...da36 | |
| 06/27/2026 | 5:35:49 PM | sell | $0.2996 | $60,534.44 | 0.0001883 | 38.05 | 0.05495 | 0xec...0a49 | |
| 06/26/2026 | 1:57:08 PM | sell | $9.33 | $59,792.59 | 0.005973 | 38.23 | 0.0001562 | 0x3a...c721 | |
| 06/26/2026 | 8:57:44 AM | sell | $1.09 | $60,171.07 | 0.0006976 | 38.43 | 0.00001815 | 0xe0...21e9 | |
| 06/26/2026 | 8:57:40 AM | sell | $3.14 | $60,297.5 | 0.002008 | 38.51 | 0.00005215 | 0x25...172e | |
| 06/26/2026 | 6:08:07 AM | buy | $4.24 | $60,115.81 | 0.002735 | 38.72 | 0.00007062 | 0x37...e152 | |
| 06/26/2026 | 3:31:23 AM | buy | $10.08 | $58,773.43 | 0.006599 | 38.45 | 0.0001716 | 0xbf...1dcb | |
| 06/26/2026 | 3:01:29 AM | buy | $2.78 | $58,228.77 | 0.001824 | 38.2 | 0.00004776 | 0x6e...d9bf | |
| 06/26/2026 | 2:15:44 AM | buy | $2.03 | $58,187.4 | 0.001332 | 38.11 | 0.00003495 | 0x87...929d | |
| 06/25/2026 | 3:15:49 PM | buy | $10.51 | $58,534.2 | 0.006805 | 37.87 | 0.0001796 | 0x43...a3d1 | |
| 06/25/2026 | 1:52:48 PM | buy | $1.75 | $58,962.77 | 0.00112 | 37.63 | 0.00002977 | 0xc2...9b93 | |
| 06/25/2026 | 7:42:11 AM | sell | $6.98 | $61,947.96 | 0.004225 | 37.49 | 0.0001127 | 0x3a...720a | |
| 06/24/2026 | 5:58:28 PM | buy | $7.46 | $58,966.95 | 0.004776 | 37.7 | 0.0001266 | 0xa9...951d |