- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0375
- Pooled WETH:
- $1.19
WBTC/WETH price stats on Linea
As of October 7, 2026, the current price of WBTC token on DEX Sparta DEX is $82,976.6. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.38. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,842,231.95. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,230.91. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,230.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.84, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,976.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:21:52 AM | buy | $12.91 | $82,976.6 | 0.004956 | 31.84 | 0.0001556 | 0x8d...d861 | |
| 10/06/2026 | 3:01:46 PM | buy | $11.46 | $86,040.97 | 0.004211 | 31.6 | 0.0001332 | 0x3f...e7e8 | |
| 10/02/2026 | 5:17:14 AM | buy | $13.89 | $85,900.6 | 0.00507 | 31.35 | 0.0001617 | 0x91...bbd6 | |
| 09/30/2026 | 4:09:29 PM | buy | $9.53 | $83,612.17 | 0.003551 | 31.12 | 0.000114 | 0x8c...3413 | |
| 09/30/2026 | 3:34:48 AM | sell | $0.707 | $82,316.02 | 0.0002648 | 30.83 | 0.05859 | 0x29...3aa9 | |
| 09/29/2026 | 11:41:23 AM | sell | $8.44 | $84,462.61 | 0.003094 | 30.94 | 0.0001 | 0xc5...6b98 | |
| 09/28/2026 | 5:13:24 PM | sell | $10.11 | $84,184.16 | 0.00374 | 31.12 | 0.0001201 | 0x36...2354 | |
| 09/28/2026 | 11:40:00 AM | sell | $7.34 | $83,227.5 | 0.002761 | 31.29 | 0.00008826 | 0x43...cdfb | |
| 09/28/2026 | 11:30:13 AM | sell | $0.623 | $83,624.54 | 0.0002337 | 31.37 | 0.05745 | 0x5c...ec93 | |
| 09/28/2026 | 5:48:06 AM | sell | $8.54 | $83,452.22 | 0.003222 | 31.46 | 0.0001024 | 0x33...b2b8 | |
| 09/28/2026 | 4:40:56 AM | buy | $1.09 | $84,333.85 | 0.0004125 | 31.73 | 0.000013 | 0x3d...8095 | |
| 09/28/2026 | 4:40:52 AM | sell | $1.33 | $83,777.56 | 0.0005018 | 31.52 | 0.00001592 | 0x69...05f8 | |
| 09/28/2026 | 4:40:48 AM | buy | $1.24 | $84,313.88 | 0.0004685 | 31.72 | 0.00001477 | 0x03...5c62 | |
| 09/28/2026 | 4:40:48 AM | buy | $1.28 | $84,385.43 | 0.0004838 | 31.75 | 0.00001524 | 0x4c...c2a1 | |
| 09/28/2026 | 4:40:37 AM | buy | $1.44 | $84,230.21 | 0.0005448 | 31.69 | 0.00001719 | 0x94...7131 | |
| 09/28/2026 | 4:39:53 AM | buy | $1.52 | $84,128.71 | 0.000572 | 31.65 | 0.00001807 | 0xa3...2916 | |
| 09/28/2026 | 4:39:34 AM | buy | $1.68 | $84,066.94 | 0.0006345 | 31.63 | 0.00002006 | 0x73...d2ef | |
| 09/28/2026 | 4:38:33 AM | sell | $0.5227 | $83,366.63 | 0.0001966 | 31.36 | 0.05627 | 0x61...820e | |
| 09/28/2026 | 4:38:29 AM | buy | $10.92 | $83,729.34 | 0.004109 | 31.5 | 0.0001304 | 0x82...0db5 | |
| 09/26/2026 | 6:01:03 PM | sell | $0.1849 | $84,055.65 | 0.00006865 | 31.2 | 0.0522 | 0xb5...b65e |