WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,214.19
Price
32.58 WETH
TVL
$5,484.91
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
9
Buys
3
Sells
6
Volume
643
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03635
Pooled WETH:
$1.18

WBTC/WETH price stats on Linea

As of April 22, 2026, the current price of WBTC token on DEX Sparta DEX is $75,214.19. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $642.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,062,489.57. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,484.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,484.92.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $642.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.58, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $75,214.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:13:14 AMsell$1.48$75,214.190.000643832.580.00001976
0x11E...40F2
0xa9...4826
04/20/20262:53:38 PMsell$3.31$75,180.80.00143832.650.00004405
0x420...4EFE
0x8e...1cdc
04/20/20262:53:34 PMsell$0.8884$75,354.940.00038632.740.00001179
0xC8E...0734
0xce...b410
04/20/20262:53:34 PMsell$1.65$75,284.970.000718732.710.00002197
0x2ff...C0dd
0xe4...f7b9
04/20/20262:53:34 PMsell$277.46$75,465.790.133732.790.003676
0xe48...7d2B
0xc0...201a
04/20/20262:53:30 PMbuy$279.91$75,530.030.135632.790.003706
0x178...f0C1
0xfc...44ac
04/20/20262:52:54 PMsell$30.66$76,005.370.0133333.040.0004035
0xe48...7d2B
0xaa...7495
04/20/20262:52:50 PMbuy$41.88$75,911.990.0182633.10.0005517
0x731...61C4
0xcb...61e1
04/20/20267:23:41 AMbuy$5.23$75,512.570.00225632.540.00006932
0x9B2...24F7
0xf6...74a9
04/19/20268:57:18 PMbuy$4.23$74,217.390.0018532.430.00005707
0xf70...dbEF
0x6c...55ba
04/19/20267:36:21 AMbuy$5.23$74,495.930.00227232.310.0000703
0xEB4...F611
0x76...ea07
04/19/20266:59:07 AMbuy$3.57$75,046.830.00153432.210.00004764
0xf70...dbEF
0x6c...11a3
04/19/20261:31:13 AMbuy$5.11$75,267.040.00218432.110.00006801
0xb22...8ff5
0x06...337d
04/18/202610:48:51 AMbuy$0.1232$75,605.30.0000522732.060.05163
0x161...733D
0x52...8b63
04/18/20268:34:37 AMbuy$11.12$76,250.840.00465731.930.0001458
0xa98...A2de
0x10...8c3f
04/17/20262:48:21 PMsell$8.63$77,539.590.00352931.690.0001113
0x849...a4DA
0xf9...97b9
04/16/20263:09:24 PMbuy$6.6$74,206.560.0028431.910.00008901
0x1B8...fbA6
0x04...340f
04/16/202612:30:11 AMbuy$1.42$74,997.920.00060431.820.00001898
0x781...dBA7
0x43...1c03
04/15/20266:50:53 PMsell$4.23$74,684.490.00179331.650.00005666
0xf70...dbEF
0x64...0ad6
04/15/20265:29:38 PMsell$0.2185$74,586.410.0000929131.710.05293
0xfD7...49a8
0x9e...6571