- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03853
- Pooled WETH:
- $1.11
WBTC/WETH price stats on Linea
As of October 10, 2025, the current price of WBTC token on DEX Sparta DEX is $118,691.99. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $107.08. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $17,316,228.81. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $9,137.94. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $9,137.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.91, captured at 6:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,691.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3:56:40 PM | buy | $5.42 | $118,691.99 | 0.00132 | 28.91 | 0.00004567 | 0x84...491f | |
| 10/10/2025 | 3:34:40 PM | buy | $17.11 | $117,879.97 | 0.004177 | 28.76 | 0.0001452 | 0x89...f47f | |
| 10/10/2025 | 3:31:34 PM | buy | $9.48 | $117,843.6 | 0.002301 | 28.6 | 0.00008047 | 0x3c...ad8c | |
| 10/10/2025 | 3:26:56 PM | buy | $10.83 | $118,939.47 | 0.002594 | 28.47 | 0.0000911 | 0x3e...75d6 | |
| 10/10/2025 | 3:14:44 PM | buy | $14.4 | $119,969.52 | 0.003378 | 28.13 | 0.00012 | 0xa8...1c1a | |
| 10/10/2025 | 3:14:44 PM | buy | $15.38 | $120,736.87 | 0.003608 | 28.31 | 0.0001274 | 0x74...bda0 | |
| 10/10/2025 | 2:39:49 PM | buy | $1.27 | $121,635.39 | 0.0002948 | 28.05 | 0.00001051 | 0x1a...25af | |
| 10/10/2025 | 9:58:58 AM | buy | $3.22 | $121,267.1 | 0.0007441 | 28.01 | 0.00002656 | 0x9a...71a0 | |
| 10/10/2025 | 8:53:11 AM | sell | $0.5762 | $120,807.78 | 0.0001327 | 27.82 | 0.05477 | 0x07...b73c | |
| 10/10/2025 | 6:50:02 AM | buy | $12.87 | $121,074.37 | 0.002969 | 27.92 | 0.0001063 | 0x51...741f | |
| 10/10/2025 | 3:32:36 AM | sell | $12.96 | $121,854.6 | 0.002953 | 27.75 | 0.0001064 | 0x69...f47a | |
| 10/10/2025 | 1:16:18 AM | sell | $0.8427 | $122,142.05 | 0.000192 | 27.83 | 0.0569 | 0x56...c1c5 | |
| 10/09/2025 | 8:08:49 PM | sell | $2.67 | $120,957.92 | 0.000615 | 27.85 | 0.00002208 | 0x31...f3c0 | |
| 10/09/2025 | 10:52:04 AM | buy | $4.35 | $121,909.13 | 0.001 | 28.01 | 0.00003569 | 0xba...d907 | |
| 10/09/2025 | 9:35:47 AM | buy | $12.39 | $121,659.78 | 0.002844 | 27.92 | 0.0001018 | 0x23...1833 | |
| 10/09/2025 | 8:36:58 AM | buy | $13.15 | $121,082.04 | 0.003018 | 27.77 | 0.0001086 | 0x3e...1ffa | |
| 10/09/2025 | 8:25:00 AM | buy | $16.75 | $120,808.88 | 0.003827 | 27.59 | 0.0001387 | 0x25...0783 | |
| 10/09/2025 | 8:02:20 AM | buy | $3.47 | $121,829.05 | 0.0007842 | 27.47 | 0.00002854 | 0x95...c8b9 | |
| 10/09/2025 | 4:17:18 AM | sell | $0.3786 | $121,347.6 | 0.00008516 | 27.29 | 0.05312 | 0x69...a2dc | |
| 10/09/2025 | 3:37:00 AM | buy | $5.93 | $121,925.48 | 0.001335 | 27.43 | 0.00004869 | 0x00...4708 |