WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,467.89
Price
31.07 WETH
TVL
$6,491.56
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
2
Sells
0
Volume
23
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03799
Pooled WETH:
$1.18

WBTC/WETH price stats on Linea

As of September 22, 2026, the current price of WBTC token on DEX Sparta DEX is $85,467.89. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,948,359.57. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,491.57. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,491.57.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $23.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.07, captured at 10:37 PM UTC.

The price of converting 1 WBTC to USD is $85,467.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20261:03:28 AMbuy$9.6$85,467.890.00349131.070.0001123
0xDE0...1163
0x8f...b8e2
09/21/20269:31:43 AMbuy$13.49$84,178.90.00494530.840.0001603
0xa98...A2de
0x94...4f81
09/21/202612:20:20 AMsell$17.04$82,560.230.00633630.680.0002064
0xa98...A2de
0x78...4114
09/18/20268:44:28 PMbuy$0.5333$81,677.670.000202731.040.05653
0xb69...C8B6
0x52...91c9
09/18/202611:00:26 AMbuy$1.23$77,994.170.000490631.030.00001581
0xBE0...4B17
0xb4...265a
09/17/20267:24:45 PMsell$9.46$75,711.450.00386530.920.000125
0xE12...CB9f
0x72...eb96
09/17/20265:34:41 PMsell$10.12$76,792.110.00410431.120.0001318
0xAFF...3049
0xd6...3d38
09/15/20263:35:54 PMbuy$15.94$75,772.710.00657531.250.0002103
0x720...0A02
0x1a...9f93
09/14/20262:23:07 PMbuy$13.4$77,555.640.00534830.940.0001728
0xDE0...1163
0xbc...d2eb
09/14/20261:04:30 PMbuy$13.37$76,799.550.00533830.660.000174
0xDE0...1163
0x8a...1963
09/13/20264:57:36 PMsell$0.4209$75,991.660.00016830.340.05554
0xF54...383d
0x67...f8ad
09/13/202611:42:51 AMbuy$0.6193$75,625.640.0002530.520.05819
0x92c...7d65
0x17...25f7
09/11/20261:58:39 PMsell$17.94$79,376.760.00689630.510.000226
0xa98...A2de
0x30...b337
09/11/20261:49:52 PMsell$18.32$79,146.90.0071530.870.0002315
0xa98...A2de
0xd4...c4b0
09/11/20261:48:16 PMsell$3.84$78,819.940.00151531.10.00004872
0x17F...115C
0x64...52f8
09/11/20264:15:43 AMsell$1.13$76,360.650.000461431.150.00001481
0xA95...26Bc
0xbe...3821
09/10/202611:13:36 PMsell$0.5292$76,148.210.000216631.170.05695
0x701...f99b
0x5e...687d
09/10/20269:17:48 PMsell$0.4596$76,741.640.000186831.180.05599
0x184...9579
0x64...7266
09/10/20267:07:22 PMsell$4.17$76,811.220.00169531.230.00005429
0xfb4...11C0
0x73...7511
09/10/20267:07:22 PMsell$10.04$77,145.730.00408631.370.0001302
0x931...C7e6
0xb6...5bee