WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,191.04
Price
34.34 WETH
TVL
$5,804.5
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03609
Pooled WETH:
$1.24

WBTC/WETH price stats on Linea

As of October 29, 2026, the current price of WBTC token on DEX Sparta DEX is $80,191.04. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.58. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,450,339.87. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,804.50. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,804.50.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $80,191.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:40:53 PMsell$0.5765$80,191.040.000246934.340.05719
0xc9F...73d3
0x1a...3a93
10/27/20261:13:53 PMsell$7.34$80,156.640.00315334.430.00009159
0x403...fd83
0x3c...d8e4
10/26/20266:43:07 PMsell$10.18$80,491.40.00438434.640.0001265
0x072...D108
0x26...6134
10/26/20266:41:36 PMbuy$26.05$80,580.210.011234.660.0003233
0x7B4...e1b6
0x04...228c
10/24/20263:34:16 PMbuy$7.35$78,697.940.00320434.260.00009352
0x0dC...bBCc
0xd1...c292
10/24/20263:11:11 PMbuy$10.77$79,040.90.00464234.050.0001363
0x0dC...bBCc
0x93...ff59
10/22/202611:11:14 AMbuy$2.72$81,391.850.00113233.890.00003342
0x8bf...878a
0xda...c3d3
10/21/202612:05:31 PMsell$9.34$83,263.110.0037933.750.0001122
0x0e6...C7c8
0x36...1b98
10/20/20262:22:11 PMsell$3.97$83,139.850.00162233.90.00004787
0xb03...8c8D
0x7f...7bf2
10/20/20267:10:20 AMsell$0.4773$81,455.170.00019933.960.05586
0xef3...21a2
0x7d...e27f
10/19/20269:46:15 AMsell$7.44$82,987.590.00305434.040.0000897
0x185...C183
0xc0...0517
10/18/20267:57:11 PMbuy$9.58$79,840.290.00410834.220.00012
0x037...8dE3
0x03...580f
10/18/20267:39:16 PMbuy$8.58$79,812.710.0036634.010.0001076
0xe5e...2b27
0x90...b1aa
10/18/20267:35:39 AMsell$0.4676$81,047.50.000194533.710.05577
0xDaa...20A1
0x5b...7c84
10/17/20269:39:28 PMbuy$12.84$79,869.670.00543233.770.0001608
0x0B0...356E
0xec...a2fc
10/17/20264:56:15 PMbuy$9.31$80,412.110.00388433.510.0001158
0x0fF...a8cF
0xa7...4d35
10/16/20265:17:06 PMbuy$6.66$80,083.810.00277433.340.00008322
0x599...84Eb
0xf4...f29b
10/16/20261:26:14 PMsell$10.65$81,696.640.00432533.180.0001303
0xFc1...7665
0xfb...f400
10/16/202611:21:45 AMsell$6.08$82,693.40.00245633.360.00007361
0xDBb...F436
0x43...2cff
10/16/20269:21:10 AMsell$5.55$82,132.470.00226733.490.00006769
0x733...Dff9
0xaf...768d