- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03904
- Pooled WETH:
- $1.09
WBTC/WETH price stats on Linea
As of October 25, 2025, the current price of WBTC token on DEX Sparta DEX is $110,795.62. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.35. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,774,669.69. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $8,653.22. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $8,653.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $74.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.12, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,795.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:01:14 PM | sell | $11.04 | $110,795.62 | 0.002802 | 28.12 | 0.00009966 | 0xdc...f67e | |
| 10/24/2025 | 5:33:58 PM | buy | $2.16 | $110,772.76 | 0.0005546 | 28.35 | 0.00001956 | 0xf6...1fd8 | |
| 10/24/2025 | 4:30:44 PM | buy | $10.52 | $109,889.15 | 0.002708 | 28.27 | 0.00009579 | 0x15...9af5 | |
| 10/24/2025 | 2:51:36 PM | buy | $2.27 | $109,962.91 | 0.0005836 | 28.18 | 0.00002071 | 0xe3...598c | |
| 10/24/2025 | 12:13:11 PM | sell | $2.12 | $110,836.66 | 0.0005358 | 28.01 | 0.00001913 | 0x83...c7b1 | |
| 10/24/2025 | 8:20:19 AM | buy | $3.87 | $111,207.29 | 0.0009813 | 28.17 | 0.00003483 | 0x68...e518 | |
| 10/24/2025 | 7:25:35 AM | sell | $0.7663 | $111,228.95 | 0.0001927 | 27.98 | 0.05689 | 0x69...d078 | |
| 10/24/2025 | 5:28:13 AM | sell | $2.95 | $111,153.93 | 0.0007452 | 28 | 0.00002661 | 0x2f...1cbc | |
| 10/24/2025 | 5:13:01 AM | sell | $2.96 | $111,445.63 | 0.0007465 | 28.04 | 0.00002662 | 0x26...4fac | |
| 10/24/2025 | 4:42:43 AM | sell | $10.09 | $111,295.01 | 0.002552 | 28.12 | 0.00009073 | 0xb0...27ad | |
| 10/24/2025 | 4:42:19 AM | sell | $7.91 | $111,667.93 | 0.002003 | 28.24 | 0.00007092 | 0xde...79a9 | |
| 10/24/2025 | 4:30:47 AM | sell | $0.883 | $110,936.89 | 0.0002252 | 28.3 | 0.05796 | 0xe1...e3b3 | |
| 10/24/2025 | 4:28:31 AM | sell | $13.12 | $111,208.64 | 0.003352 | 28.39 | 0.000118 | 0x35...7341 | |
| 10/24/2025 | 3:07:57 AM | sell | $2 | $110,787.29 | 0.0005151 | 28.49 | 0.00001808 | 0x43...44d9 | |
| 10/24/2025 | 2:13:21 AM | sell | $0.6248 | $110,584.86 | 0.000161 | 28.51 | 0.05565 | 0x48...dcc8 | |
| 10/24/2025 | 12:33:15 AM | sell | $0.9984 | $109,835.2 | 0.0002592 | 28.52 | 0.05909 | 0x4b...5e48 | |
| 10/23/2025 | 10:23:17 PM | buy | $3.26 | $110,252.8 | 0.0008495 | 28.67 | 0.00002962 | 0xcc...da9d | |
| 10/23/2025 | 9:14:43 PM | buy | $2.89 | $109,847.31 | 0.0007556 | 28.64 | 0.00002638 | 0x27...d1a1 | |
| 10/23/2025 | 8:53:57 PM | sell | $0.2191 | $109,552.91 | 0.00005689 | 28.44 | 0.052 | 0x25...0b3e | |
| 10/23/2025 | 8:15:31 PM | buy | $2.29 | $109,965.45 | 0.0005977 | 28.61 | 0.00002089 | 0xf2...b802 |