- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03801
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Linea
As of November 8, 2025, the current price of WBTC token on DEX Sparta DEX is $102,034.24. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $111.19. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,072,478.54. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $7,780.05. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $7,780.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,034.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:27:51 AM | sell | $0.1877 | $102,034.24 | 0.00005449 | 29.61 | 0.05184 | 0x94...ef5c | |
| 11/08/2025 | 8:26:03 AM | sell | $2.04 | $101,947.21 | 0.0005956 | 29.63 | 0.0000201 | 0x81...b123 | |
| 11/08/2025 | 6:44:43 AM | sell | $1.92 | $102,321.75 | 0.0005577 | 29.66 | 0.0000188 | 0x59...95e9 | |
| 11/08/2025 | 4:22:29 AM | sell | $10.23 | $103,157.11 | 0.002952 | 29.75 | 0.00009923 | 0x15...bd13 | |
| 11/07/2025 | 9:38:23 PM | sell | $11.16 | $103,592.54 | 0.003226 | 29.92 | 0.0001078 | 0x83...c6e8 | |
| 11/07/2025 | 8:12:23 PM | sell | $2.22 | $103,293.44 | 0.0006458 | 30.02 | 0.00002151 | 0xaf...8cb3 | |
| 11/07/2025 | 6:29:53 PM | sell | $13.69 | $102,901.13 | 0.004012 | 30.14 | 0.0001331 | 0xc7...a620 | |
| 11/07/2025 | 6:23:55 PM | sell | $2.41 | $102,846.87 | 0.0007123 | 30.27 | 0.00002353 | 0x04...b954 | |
| 11/07/2025 | 5:37:21 PM | sell | $5.52 | $102,427.53 | 0.001636 | 30.33 | 0.00005394 | 0x6e...88d5 | |
| 11/07/2025 | 3:11:27 PM | sell | $9.23 | $100,465.53 | 0.002799 | 30.45 | 0.00009194 | 0x24...0c0b | |
| 11/07/2025 | 3:11:23 PM | sell | $16.08 | $101,139.34 | 0.004876 | 30.65 | 0.000159 | 0x69...d221 | |
| 11/07/2025 | 3:01:09 PM | sell | $5.63 | $101,167.25 | 0.001717 | 30.83 | 0.00005571 | 0xb3...8043 | |
| 11/07/2025 | 2:32:03 PM | buy | $7.92 | $100,084.37 | 0.002453 | 31 | 0.00007915 | 0x99...e1a0 | |
| 11/07/2025 | 11:37:09 AM | buy | $9.92 | $99,730.14 | 0.00307 | 30.85 | 0.0000995 | 0x9f...3c79 | |
| 11/07/2025 | 11:17:19 AM | buy | $11.71 | $99,796.71 | 0.0036 | 30.67 | 0.0001173 | 0x9b...abc8 | |
| 11/07/2025 | 11:14:49 AM | buy | $0.1657 | $99,851.37 | 0.00005082 | 30.62 | 0.05166 | 0xf9...2156 | |
| 11/07/2025 | 8:55:45 AM | sell | $1.08 | $101,496.11 | 0.0003237 | 30.4 | 0.00001065 | 0x30...605f | |
| 11/06/2025 | 10:29:41 PM | sell | $3.05 | $100,868.15 | 0.0009215 | 30.43 | 0.00003028 | 0x77...cd97 | |
| 11/06/2025 | 9:41:19 PM | sell | $2.28 | $101,219.47 | 0.0006884 | 30.47 | 0.00002259 | 0x6f...0ace | |
| 11/06/2025 | 6:56:19 PM | sell | $8.84 | $101,989.22 | 0.00265 | 30.56 | 0.00008673 | 0xc0...a68b |