- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2722
- Pooled WETH:
- $8.44
WBTC/WETH price stats on Linea
As of November 21, 2024, the current price of WBTC token on DEX Sparta DEX is $97,437.76. WBTC price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,187.05. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,279,136.44. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $52,911.84. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $52,911.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,187.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.1, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,437.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:16:42 AM | buy | $12.22 | $97,437.76 | 0.003903 | 31.1 | 0.0001254 | 0x33...d14b | |
| 11/21/2024 | 9:44:06 AM | buy | $31.51 | $97,126.93 | 0.01007 | 31.05 | 0.0003244 | 0x2f...d11e | |
| 11/21/2024 | 9:17:37 AM | buy | $25.53 | $97,284.86 | 0.008135 | 30.98 | 0.0002625 | 0xb7...0e04 | |
| 11/21/2024 | 8:39:16 AM | sell | $26.62 | $96,757.46 | 0.008475 | 30.8 | 0.0002751 | 0x3b...9722 | |
| 11/21/2024 | 7:57:09 AM | sell | $47.57 | $96,932.64 | 0.01516 | 30.89 | 0.0004908 | 0x35...8512 | |
| 11/21/2024 | 7:56:11 AM | sell | $2.68 | $97,212.59 | 0.0008557 | 30.94 | 0.00002765 | 0x22...f48f | |
| 11/21/2024 | 7:06:15 AM | sell | $34.29 | $97,179.88 | 0.01093 | 30.99 | 0.0003529 | 0xfb...db72 | |
| 11/21/2024 | 5:52:27 AM | buy | $48.05 | $96,794.57 | 0.01547 | 31.16 | 0.0004964 | 0x92...2d26 | |
| 11/21/2024 | 5:38:57 AM | buy | $12.2 | $97,057.16 | 0.003909 | 31.09 | 0.0001257 | 0x45...5ce8 | |
| 11/21/2024 | 5:35:08 AM | buy | $9.33 | $97,094.95 | 0.002986 | 31.07 | 0.00009613 | 0x65...ab31 | |
| 11/21/2024 | 5:25:56 AM | buy | $31.23 | $96,878.62 | 0.01 | 31.01 | 0.0003223 | 0xf0...f316 | |
| 11/21/2024 | 5:25:42 AM | buy | $10.21 | $96,734.19 | 0.003271 | 30.97 | 0.0001056 | 0xbe...6f35 | |
| 11/21/2024 | 5:24:46 AM | buy | $3.67 | $96,703.25 | 0.001176 | 30.95 | 0.00003801 | 0x7a...6ab0 | |
| 11/21/2024 | 5:18:26 AM | buy | $5.21 | $97,031.09 | 0.001664 | 30.94 | 0.00005379 | 0x81...0678 | |
| 11/21/2024 | 4:31:48 AM | sell | $37.08 | $96,442.45 | 0.01184 | 30.79 | 0.0003845 | 0xcb...f8d8 | |
| 11/21/2024 | 4:31:30 AM | sell | $44.59 | $96,598.93 | 0.01425 | 30.88 | 0.0004616 | 0xbd...c5f3 | |
| 11/21/2024 | 3:43:40 AM | buy | $52.04 | $95,864 | 0.01686 | 31.06 | 0.0005429 | 0x8c...fa98 | |
| 11/21/2024 | 3:43:36 AM | buy | $79.34 | $95,381.32 | 0.02571 | 30.91 | 0.0008319 | 0xa1...ef64 | |
| 11/21/2024 | 2:18:42 AM | buy | $34.89 | $94,084.99 | 0.01141 | 30.77 | 0.0003708 | 0xf9...f098 | |
| 11/21/2024 | 2:17:16 AM | buy | $26.19 | $93,805.74 | 0.008575 | 30.7 | 0.0002792 | 0x8b...373d |