- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03686
- Pooled WETH:
- $1.16
WBTC/WETH price stats on Linea
As of August 1, 2025, the current price of WBTC token on DEX Sparta DEX is $114,483.83. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.80. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,021,741.87. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $8,429.14. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $8,429.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.66, captured at 9:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,483.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:58:36 AM | buy | $7.23 | $114,483.83 | 0.002 | 31.66 | 0.00006316 | 0x41...c312 | |
| 08/01/2025 | 7:40:20 AM | buy | $12.5 | $114,357.36 | 0.003446 | 31.51 | 0.0001093 | 0x64...b3a3 | |
| 08/01/2025 | 1:48:44 AM | sell | $0.3237 | $115,224.49 | 0.00008777 | 31.23 | 0.05281 | 0xb2...0857 | |
| 08/01/2025 | 12:46:16 AM | buy | $12.66 | $114,848.14 | 0.003454 | 31.33 | 0.0001102 | 0xdc...1b1f | |
| 07/31/2025 | 2:28:45 PM | buy | $11.34 | $117,585.74 | 0.003006 | 31.16 | 0.00009647 | 0xd6...d7ed | |
| 07/31/2025 | 1:52:19 PM | buy | $3.13 | $118,089.73 | 0.0008233 | 31.05 | 0.00002651 | 0x37...ef20 | |
| 07/31/2025 | 1:28:07 PM | buy | $10.51 | $117,727.59 | 0.002766 | 30.96 | 0.00008934 | 0x71...8cc0 | |
| 07/31/2025 | 1:26:02 PM | buy | $2.08 | $117,507.21 | 0.0005486 | 30.87 | 0.00001777 | 0x93...6eb1 | |
| 07/31/2025 | 6:45:03 AM | sell | $3.25 | $118,753.89 | 0.0008422 | 30.69 | 0.00002744 | 0x52...73d3 | |
| 07/31/2025 | 4:04:30 AM | sell | $2.14 | $118,666.83 | 0.0005562 | 30.73 | 0.0000181 | 0x50...fc3f | |
| 07/31/2025 | 2:48:13 AM | sell | $10.61 | $118,813.79 | 0.002754 | 30.81 | 0.00008938 | 0xdd...202f | |
| 07/31/2025 | 2:36:38 AM | sell | $1.16 | $118,697.49 | 0.0003037 | 30.9 | 0.05983 | 0x67...6c36 | |
| 07/31/2025 | 1:51:33 AM | sell | $0.6287 | $118,635.83 | 0.0001638 | 30.91 | 0.0553 | 0x0d...25b5 | |
| 07/31/2025 | 1:26:46 AM | sell | $0.3047 | $118,586.09 | 0.00007946 | 30.92 | 0.05257 | 0x35...0924 | |
| 07/30/2025 | 11:41:44 PM | sell | $6.16 | $117,926.23 | 0.001619 | 30.96 | 0.00005229 | 0xf8...5924 | |
| 07/30/2025 | 8:20:23 PM | sell | $11.21 | $117,456.84 | 0.002969 | 31.08 | 0.00009552 | 0x2d...4588 | |
| 07/30/2025 | 7:07:42 PM | buy | $14.21 | $115,372.18 | 0.003851 | 31.25 | 0.0001232 | 0x36...7b22 | |
| 07/30/2025 | 6:14:26 PM | sell | $0.3537 | $117,908.72 | 0.00009289 | 30.96 | 0.053 | 0xfa...47fc | |
| 07/30/2025 | 5:38:36 PM | sell | $4.1 | $117,998.88 | 0.001077 | 30.99 | 0.00003475 | 0x7f...fb73 | |
| 07/30/2025 | 2:54:25 PM | sell | $12.41 | $118,793.18 | 0.003252 | 31.11 | 0.0001045 | 0x0f...545d |