- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03829
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Linea
As of December 8, 2025, the current price of WBTC token on DEX Sparta DEX is $91,340.28. WBTC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.52. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,666,652.91. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,960.85. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,960.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 7:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,340.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:12:37 AM | buy | $0.2073 | $91,340.28 | 0.00006687 | 29.46 | 0.05227 | 0x32...ca17 | |
| 12/07/2025 | 10:10:17 PM | buy | $7.94 | $89,077.62 | 0.002617 | 29.33 | 0.00008922 | 0xc8...f0c6 | |
| 12/07/2025 | 8:28:25 PM | sell | $11.32 | $91,810.18 | 0.003598 | 29.18 | 0.0001233 | 0xa2...ac71 | |
| 12/07/2025 | 5:28:45 PM | sell | $11.75 | $90,832.29 | 0.003801 | 29.37 | 0.0001294 | 0x1e...c5e4 | |
| 12/07/2025 | 5:18:43 PM | sell | $12 | $90,504.38 | 0.003923 | 29.57 | 0.0001326 | 0x46...337e | |
| 12/07/2025 | 3:51:05 PM | buy | $5.78 | $88,633.44 | 0.001945 | 29.8 | 0.00006528 | 0xe3...5ee1 | |
| 12/07/2025 | 2:26:11 PM | buy | $13.18 | $87,410.3 | 0.004472 | 29.64 | 0.0001508 | 0xad...fe77 | |
| 12/07/2025 | 10:46:25 AM | sell | $2.31 | $89,068.35 | 0.0007626 | 29.36 | 0.00002597 | 0x63...93b6 | |
| 12/05/2025 | 7:00:29 PM | buy | $8.79 | $88,549.9 | 0.002928 | 29.48 | 0.00009931 | 0xf5...a28d | |
| 12/05/2025 | 5:18:55 PM | buy | $11.26 | $88,485.22 | 0.003731 | 29.31 | 0.0001273 | 0x8b...1001 | |
| 12/05/2025 | 4:31:41 PM | sell | $2.46 | $88,996.49 | 0.0008046 | 29.06 | 0.00002769 | 0x5d...5bb7 | |
| 12/05/2025 | 2:14:25 PM | sell | $0.3427 | $90,202.4 | 0.0001105 | 29.08 | 0.0538 | 0x31...31a8 | |
| 12/05/2025 | 4:10:55 AM | sell | $6.88 | $92,586.96 | 0.002168 | 29.14 | 0.0000744 | 0xf4...d316 | |
| 12/05/2025 | 1:45:01 AM | sell | $10.4 | $92,627.86 | 0.003289 | 29.28 | 0.0001123 | 0xab...ebe5 | |
| 12/04/2025 | 7:20:33 PM | buy | $8.3 | $91,043.12 | 0.002688 | 29.48 | 0.00009117 | 0xf5...3839 | |
| 12/04/2025 | 7:12:27 PM | buy | $7.94 | $91,573.66 | 0.002547 | 29.34 | 0.00008681 | 0x94...472a | |
| 12/04/2025 | 5:10:15 PM | sell | $1.8 | $92,201.51 | 0.0005694 | 29.11 | 0.00001956 | 0x26...7bbe | |
| 12/04/2025 | 1:18:01 PM | buy | $0.5703 | $92,742.67 | 0.0001803 | 29.32 | 0.05615 | 0x3b...2c57 | |
| 12/04/2025 | 1:16:31 PM | buy | $3.19 | $92,590.44 | 0.001009 | 29.27 | 0.0000345 | 0x43...bc01 | |
| 12/04/2025 | 6:50:59 AM | sell | $1.55 | $93,314.59 | 0.000485 | 29.08 | 0.00001668 | 0x4e...dc63 |