WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,071.39
Price
32.97 WETH
TVL
$5,914.3
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
4
Buys
0
Sells
4
Volume
34
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03684
Pooled WETH:
$1.21

WBTC/WETH price stats on Linea

As of November 5, 2026, the current price of WBTC token on DEX Sparta DEX is $80,071.39. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.79. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,420,544.49. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,914.30. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,914.30.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $33.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.97, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $80,071.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:36:21 AMsell$2.14$80,071.390.000881332.970.00002673
0x29F...B8CD
0x99...4328
11/04/20263:04:14 PMsell$8.18$79,727.130.00339833.080.0001027
0xaE5...614b
0xe6...315a
11/04/20263:01:54 PMsell$12.47$79,565.050.00522533.320.0001568
0xEF5...1646
0xc9...d817
11/04/20262:49:45 PMsell$10.97$79,476.070.0046433.590.0001381
0x224...c18e
0xc3...39f1
11/03/20261:37:25 PMsell$9.59$77,591.830.00418433.830.0001236
0xDE0...1163
0x95...1704
11/02/20266:21:56 PMsell$9.5$76,752.980.00421634.050.0001238
0x8AE...a216
0x62...2877
11/02/20263:24:49 AMsell$7.75$78,913.010.00336834.270.00009827
0xA1b...AAF4
0x88...cb7d
10/30/20269:13:53 PMsell$7.87$77,045.750.00352434.460.0001022
0xC4F...1d6E
0xde...2e02
10/30/20262:45:23 PMsell$10.65$77,427.290.00477534.690.0001376
0x062...eF2B
0x3f...c390
10/30/202611:31:19 AMsell$2.13$78,212.710.000952534.850.00002733
0x069...CD59
0x5c...c44b
10/30/202610:24:23 AMsell$6.02$77,795.050.00270634.950.00007744
0xFbc...AF27
0x45...318a
10/30/20267:36:20 AMsell$17.29$79,144.430.00770135.240.0002185
0xa98...A2de
0x9c...b125
10/30/20267:36:12 AMbuy$19.89$79,431.820.00887235.420.0002504
0x5C4...a5f1
0x0f...a296
10/30/20267:34:27 AMsell$11.61$78,795.430.00517335.090.0001474
0xb98...3706
0x10...3182
10/30/20267:34:19 AMbuy$29.74$78,723.630.0132635.090.0003778
0x5C4...a5f1
0x65...8d63
10/29/20268:50:47 PMbuy$7.99$78,614.120.0035234.630.0001016
0xb9D...aD19
0x71...ba89
10/29/20265:55:17 AMsell$0.4998$79,725.870.000215234.330.05627
0xFB0...b93F
0x04...e930
10/28/20263:40:53 PMsell$0.5765$80,191.040.000246934.340.05719
0xc9F...73d3
0x1a...3a93
10/27/20261:13:53 PMsell$7.34$80,156.640.00315334.430.00009159
0x403...fd83
0x3c...d8e4
10/26/20266:43:07 PMsell$10.18$80,491.40.00438434.640.0001265
0x072...D108
0x26...6134