WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,677.06
Price
35.45 WETH
TVL
$5,249.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
9
Buys
4
Sells
5
Volume
124
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03552
Pooled WETH:
$1.26

WBTC/WETH price stats on Linea

As of November 12, 2026, the current price of WBTC token on DEX Sparta DEX is $73,677.06. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.46. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,200,277.06. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,249.85. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,249.85.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $124.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.45, captured at 4:50 AM UTC.

The price of converting 1 WBTC to USD is $73,677.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:22:53 PMsell$0.4118$73,677.060.000198235.450.05559
0xb10...18b2
0xdd...960e
11/11/20261:03:16 AMbuy$4.3$72,964.430.00209935.610.00005894
0x0be...d82d
0xdb...dd7d
11/11/20261:03:01 AMbuy$4.13$72,734.940.0020235.50.00005689
0x308...7abc
0x33...d5ca
11/11/20261:02:57 AMsell$42.1$72,491.610.0205835.450.0005807
0x2BA...D516
0x1d...ce1b
11/11/20261:02:57 AMbuy$13$72,109.210.00636235.260.0001804
0x000...dE2B
0x32...4966
11/10/202610:57:15 PMsell$11.12$75,058.030.00542236.570.0001482
0x931...C7e6
0x11...b102
11/10/202610:57:15 PMsell$6.27$74,132.160.00305736.120.00008464
0x43D...16c7
0xfa...5b98
11/10/202610:57:15 PMsell$7.65$74,527.840.00372936.310.0001026
0x365...352F
0x6b...1249
11/10/202610:57:11 PMbuy$35.44$74,649.030.017336.450.0004748
0xF6D...a3eD
0x11...d2c8
11/10/20263:40:38 PMbuy$7.95$72,900.940.00391435.850.0001091
0x6ea...2CFf
0x7a...7131
11/10/20263:40:38 PMbuy$8.81$72,426.240.00433535.620.0001216
0x599...84Eb
0x3c...6c52
11/10/20261:30:39 PMbuy$13.2$73,012.960.0063935.320.0001809
0xDE0...1163
0x3e...ebf4
11/09/20267:21:59 AMbuy$7.45$73,421.790.00355835.040.0001015
0xb9D...aD19
0x5a...39c3
11/08/202610:02:37 PMbuy$12.47$74,112.060.00585234.780.0001682
0x9Ff...0745
0x35...6093
11/08/20269:59:08 PMbuy$11.46$73,400.950.00538434.460.0001562
0xCfe...3b39
0xc0...7e93
11/08/20269:56:32 PMbuy$14.55$73,006.520.00680434.130.0001993
0xEF5...1646
0x58...772b
11/05/20269:53:00 PMbuy$18.15$75,1340.00814633.710.0002416
0x526...8144
0x4c...cc50
11/05/20264:02:09 PMbuy$7.96$75,349.230.00352933.40.0001056
0xCfe...3b39
0x44...c900
11/05/20263:29:37 PMbuy$3.79$75,598.420.00166833.260.00005017
0xb98...3706
0x45...b765
11/05/20263:24:25 PMbuy$2.83$75,679.460.00124433.180.0000375
0x308...7abc
0x3a...c55a