- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04063
- Pooled WETH:
- $1.05
WBTC/WETH price stats on Linea
As of September 17, 2025, the current price of WBTC token on DEX Sparta DEX is $116,814.7. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $48.22. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,454,436.57. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $9,470.11. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $9,470.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.98, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,814.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:19:08 PM | buy | $4.49 | $116,814.7 | 0.001 | 25.98 | 0.00003848 | 0x5a...0336 | |
| 09/16/2025 | 7:05:43 PM | buy | $1.35 | $116,160.08 | 0.0003026 | 25.95 | 0.00001166 | 0xf5...de81 | |
| 09/16/2025 | 5:02:34 PM | buy | $3.17 | $115,978.78 | 0.00071 | 25.93 | 0.00002738 | 0x34...82c0 | |
| 09/16/2025 | 2:14:02 PM | buy | $12.16 | $114,546.63 | 0.002744 | 25.84 | 0.0001062 | 0x94...8535 | |
| 09/16/2025 | 1:46:23 PM | buy | $13.63 | $114,433.1 | 0.003061 | 25.69 | 0.0001191 | 0xf2...665e | |
| 09/16/2025 | 10:18:34 AM | sell | $0.1365 | $114,789.16 | 0.0000303 | 25.46 | 0.05119 | 0x31...5419 | |
| 09/16/2025 | 7:50:50 AM | buy | $5 | $115,665.04 | 0.001106 | 25.6 | 0.00004324 | 0x3d...84e6 | |
| 09/16/2025 | 6:19:30 AM | sell | $0.152 | $115,214.21 | 0.00003354 | 25.41 | 0.05132 | 0xa7...843d | |
| 09/16/2025 | 4:11:14 AM | sell | $0.9138 | $114,808.45 | 0.0002023 | 25.42 | 0.05796 | 0x63...07eb | |
| 09/16/2025 | 3:55:54 AM | sell | $1.09 | $115,137.21 | 0.0002421 | 25.43 | 0.05952 | 0x20...28e8 | |
| 09/16/2025 | 3:42:58 AM | sell | $3.07 | $115,218.48 | 0.0006796 | 25.45 | 0.0000267 | 0x6d...27c0 | |
| 09/16/2025 | 3:28:34 AM | sell | $2.83 | $115,285.81 | 0.0006259 | 25.48 | 0.00002456 | 0x84...a753 | |
| 09/16/2025 | 1:01:50 AM | sell | $0.1888 | $115,126.91 | 0.00004182 | 25.5 | 0.05164 | 0xa7...5e43 | |
| 09/15/2025 | 7:52:33 PM | buy | $7.29 | $115,258.27 | 0.00162 | 25.62 | 0.00006327 | 0xe5...3442 | |
| 09/15/2025 | 7:33:45 PM | buy | $2 | $114,688.94 | 0.0004479 | 25.56 | 0.00001752 | 0x13...36f0 | |
| 09/15/2025 | 7:26:45 PM | sell | $0.7239 | $114,182.89 | 0.000161 | 25.4 | 0.05634 | 0xe9...7ace | |
| 09/15/2025 | 6:31:09 PM | sell | $0.145 | $114,223.59 | 0.00003227 | 25.41 | 0.05127 | 0xf1...4a80 | |
| 09/15/2025 | 5:05:45 PM | buy | $10.03 | $114,724.4 | 0.002231 | 25.51 | 0.00008745 | 0xe3...fedc | |
| 09/15/2025 | 1:20:40 PM | sell | $0.1959 | $114,603.2 | 0.00004327 | 25.3 | 0.05171 | 0xc5...3722 | |
| 09/15/2025 | 8:50:07 AM | buy | $20.17 | $114,923.43 | 0.004452 | 25.35 | 0.0001755 | 0xb3...5a78 |