- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4104
- Pooled WETH:
- $9.76
WBTC/WETH price stats on Linea
As of September 7, 2024, the current price of WBTC token on DEX Sparta DEX is $54,271.03. WBTC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $506.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,428,641.05. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $44,697.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $44,697.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $506.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.7, captured at 9:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,271.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:16:56 AM | sell | $8.42 | $54,271.03 | 0.003678 | 23.7 | 0.0001551 | 0x2b...8bac | |
| 09/07/2024 | 9:16:46 AM | sell | $8.63 | $54,422.73 | 0.003763 | 23.72 | 0.0001586 | 0xb7...3822 | |
| 09/07/2024 | 7:44:50 AM | sell | $22.01 | $54,222.85 | 0.009644 | 23.75 | 0.0004059 | 0xdb...db3d | |
| 09/07/2024 | 7:33:40 AM | sell | $9.62 | $54,502.69 | 0.004201 | 23.79 | 0.0001765 | 0xe6...aa7c | |
| 09/07/2024 | 7:33:30 AM | sell | $10.81 | $54,545.21 | 0.00472 | 23.81 | 0.0001982 | 0x31...7adb | |
| 09/07/2024 | 7:01:30 AM | sell | $8.98 | $54,209.47 | 0.003952 | 23.83 | 0.0001658 | 0xe1...9912 | |
| 09/07/2024 | 7:01:04 AM | sell | $11.93 | $54,260.54 | 0.005248 | 23.85 | 0.00022 | 0x85...7431 | |
| 09/07/2024 | 6:54:38 AM | sell | $2.06 | $54,432.11 | 0.0009067 | 23.87 | 0.00003798 | 0x91...c4bf | |
| 09/07/2024 | 6:20:46 AM | sell | $18.68 | $54,241.53 | 0.008231 | 23.89 | 0.0003444 | 0x7c...9a56 | |
| 09/07/2024 | 5:07:36 AM | sell | $19.79 | $54,274.88 | 0.00873 | 23.93 | 0.0003647 | 0xca...43c9 | |
| 09/07/2024 | 5:07:12 AM | sell | $31.33 | $54,310.24 | 0.01384 | 23.99 | 0.0005769 | 0x12...9cf5 | |
| 09/07/2024 | 4:38:04 AM | sell | $8.42 | $53,767.57 | 0.003766 | 24.03 | 0.0001567 | 0x0f...ea79 | |
| 09/07/2024 | 3:23:31 AM | sell | $7.98 | $53,876.63 | 0.003564 | 24.05 | 0.0001482 | 0xd3...0173 | |
| 09/07/2024 | 3:23:23 AM | sell | $7.16 | $53,913.74 | 0.003196 | 24.07 | 0.0001328 | 0x42...7cdf | |
| 09/06/2024 | 9:00:15 PM | buy | $34.54 | $52,507.63 | 0.0159 | 24.18 | 0.0006578 | 0x0d...5953 | |
| 09/06/2024 | 8:47:05 PM | buy | $26.63 | $53,206.47 | 0.01207 | 24.11 | 0.0005006 | 0x96...8f0a | |
| 09/06/2024 | 8:36:59 PM | buy | $18.18 | $52,832.81 | 0.008283 | 24.06 | 0.0003442 | 0xef...2827 | |
| 09/06/2024 | 8:33:57 PM | buy | $8.59 | $52,992.13 | 0.0039 | 24.03 | 0.0001622 | 0x13...f3ab | |
| 09/06/2024 | 8:10:51 PM | buy | $7.77 | $53,342.34 | 0.0035 | 24.01 | 0.0001457 | 0xd0...72db | |
| 09/06/2024 | 7:42:43 PM | buy | $19.7 | $53,055.59 | 0.008909 | 23.98 | 0.0003714 | 0xf7...99ba |