WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,939.61
Price
34.15 WETH
TVL
$5,752.21
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
21
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03559
Pooled WETH:
$1.21

WBTC/WETH price stats on Linea

As of May 6, 2026, the current price of WBTC token on DEX Sparta DEX is $80,939.61. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.99. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,279,317.15. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,752.21. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,752.21.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $20.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $80,939.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:39:12 PMbuy$3.94$80,939.610.00166334.150.00004872
0xB01...9C2E
0x27...b391
05/05/20265:08:38 PMbuy$8.55$80,289.030.003624340.0001066
0xEdf...cf36
0xba...584c
05/04/20267:35:20 PMbuy$8.48$79,591.940.00360433.80.0001066
0xF5F...282b
0x57...20f4
05/04/20264:24:37 AMsell$9.15$79,970.90.00384833.60.0001145
0xc69...2BC3
0x10...23c0
05/04/20263:16:22 AMsell$0.6947$80,314.830.000291633.710.05865
0xf70...dbEF
0x46...adc8
05/01/20269:27:02 PMbuy$5.73$77,529.010.00250533.860.00007399
0x3C7...dF81
0x6d...f47e
05/01/20264:36:38 PMbuy$2.39$77,759.60.00103833.760.00003077
0xf70...dbEF
0x96...0599
05/01/20264:16:33 PMbuy$2.13$77,750.960.000924133.720.0000274
0x794...1506
0x99...9612
04/30/202612:46:46 AMbuy$0.4935$76,284.680.00021833.70.05647
0x781...dBA7
0x54...602b
04/30/202612:44:56 AMbuy$4.69$75,935.240.00207633.610.00006178
0x781...dBA7
0xec...a45b
04/29/20269:54:54 PMbuy$1.75$75,561.290.000778233.530.00002321
0x8FE...4246
0xbe...1527
04/29/20266:36:19 PMbuy$8.07$74,201.740.00363633.40.0001088
0xfd0...91c9
0x36...8c7f
04/28/20269:18:18 PMsell$2.87$75,925.940.00125633.140.00003791
0x08b...1e65
0x29...d6fe
04/28/20268:10:37 PMsell$3.21$76,376.730.00139833.210.00004211
0xf70...dbEF
0x43...def4
04/28/20267:18:37 PMsell$4.22$76,299.070.00184233.30.00005532
0xf70...dbEF
0x9c...7d05
04/27/20261:56:10 PMbuy$11.62$77,273.140.00502633.410.0001504
0x5E8...4ec8
0xec...0de9
04/27/202612:48:08 PMbuy$2.76$76,883.670.00119633.240.000036
0x116...080b
0xcd...a1ef
04/26/20267:18:20 PMsell$5.15$78,509.580.00217233.070.00006568
0xf2E...14f8
0x27...2d6d
04/26/20266:13:12 PMsell$7.03$78,369.730.0029833.210.00008974
0xf70...dbEF
0xfd...45e6
04/25/20262:59:07 PMsell$1.12$77,235.770.00048433.310.00001453
0x2cE...3DA7
0x1e...8c11