- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03797
- Pooled WETH:
- $1.13
WBTC/WETH price stats on Linea
As of January 21, 2026, the current price of WBTC token on DEX Sparta DEX is $89,396.01. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,150,185.31. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,770.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,770.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $74.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.92, captured at 12:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,396.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:47:58 PM | buy | $2.08 | $89,396.01 | 0.0006963 | 29.92 | 0.00002327 | 0x49...ddf6 | |
| 01/20/2026 | 5:25:18 PM | buy | $5.09 | $89,882.15 | 0.00169 | 29.85 | 0.00005664 | 0x56...a2bd | |
| 01/20/2026 | 3:09:14 PM | buy | $10.38 | $89,202.75 | 0.003459 | 29.71 | 0.0001164 | 0x69...9b1e | |
| 01/20/2026 | 2:49:44 PM | buy | $8.96 | $89,651.8 | 0.002955 | 29.54 | 0.0001 | 0xf1...f240 | |
| 01/20/2026 | 2:17:24 PM | buy | $6.39 | $90,572.15 | 0.002078 | 29.41 | 0.00007064 | 0xe3...e87d | |
| 01/20/2026 | 8:41:10 AM | buy | $12.04 | $90,412.17 | 0.003896 | 29.25 | 0.0001331 | 0x76...bf42 | |
| 01/20/2026 | 6:55:16 AM | sell | $7.71 | $90,503.17 | 0.002475 | 29.04 | 0.00008523 | 0x48...cf24 | |
| 01/20/2026 | 6:55:12 AM | buy | $10.42 | $90,983.89 | 0.003346 | 29.19 | 0.0001146 | 0x0a...ab8d | |
| 01/20/2026 | 6:54:54 AM | buy | $10.56 | $90,317.75 | 0.003396 | 29.02 | 0.000117 | 0x53...8750 | |
| 01/19/2026 | 11:19:18 PM | buy | $0.1901 | $92,316.09 | 0.00006 | 29.12 | 0.05206 | 0x41...efa5 | |
| 01/19/2026 | 6:45:58 PM | buy | $0.509 | $93,059.35 | 0.0001584 | 28.96 | 0.05547 | 0x82...d753 | |
| 01/19/2026 | 4:36:44 PM | buy | $3.05 | $92,974.4 | 0.0009495 | 28.9 | 0.00003285 | 0x39...18ee | |
| 01/19/2026 | 6:32:52 AM | buy | $8.14 | $92,098.09 | 0.002546 | 28.8 | 0.00008839 | 0xad...7717 | |
| 01/19/2026 | 3:55:04 AM | buy | $0.4012 | $92,230.75 | 0.000125 | 28.74 | 0.05435 | 0xfc...ff5e | |
| 01/19/2026 | 12:19:50 AM | buy | $11.2 | $92,224.79 | 0.003482 | 28.64 | 0.0001215 | 0x19...8bf7 | |
| 01/18/2026 | 2:29:54 PM | sell | $13.89 | $95,109.21 | 0.004163 | 28.49 | 0.0001461 | 0x76...0499 | |
| 01/18/2026 | 4:52:06 AM | sell | $6.87 | $94,846.53 | 0.002076 | 28.65 | 0.00007247 | 0x6c...2b5d | |
| 01/18/2026 | 1:09:14 AM | sell | $0.2025 | $94,660.34 | 0.00006143 | 28.7 | 0.05214 | 0xa2...31e6 | |
| 01/17/2026 | 4:38:36 PM | sell | $5 | $95,304.86 | 0.00151 | 28.74 | 0.00005255 | 0xcc...7d69 | |
| 01/16/2026 | 7:52:42 AM | sell | $5.58 | $95,326.87 | 0.00169 | 28.83 | 0.00005862 | 0xc0...c6da |