WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,263.11
Price
33.75 WETH
TVL
$6,070.19
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03645
Pooled WETH:
$1.23

WBTC/WETH price stats on Linea

As of October 22, 2026, the current price of WBTC token on DEX Sparta DEX is $83,263.11. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,544,210.93. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,070.19. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,070.19.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $13.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $83,263.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202612:05:31 PMsell$9.34$83,263.110.0037933.750.0001122
0x0e6...C7c8
0x36...1b98
10/20/20262:22:11 PMsell$3.97$83,139.850.00162233.90.00004787
0xb03...8c8D
0x7f...7bf2
10/20/20267:10:20 AMsell$0.4773$81,455.170.00019933.960.05586
0xef3...21a2
0x7d...e27f
10/19/20269:46:15 AMsell$7.44$82,987.590.00305434.040.0000897
0x185...C183
0xc0...0517
10/18/20267:57:11 PMbuy$9.58$79,840.290.00410834.220.00012
0x037...8dE3
0x03...580f
10/18/20267:39:16 PMbuy$8.58$79,812.710.0036634.010.0001076
0xe5e...2b27
0x90...b1aa
10/18/20267:35:39 AMsell$0.4676$81,047.50.000194533.710.05577
0xDaa...20A1
0x5b...7c84
10/17/20269:39:28 PMbuy$12.84$79,869.670.00543233.770.0001608
0x0B0...356E
0xec...a2fc
10/17/20264:56:15 PMbuy$9.31$80,412.110.00388433.510.0001158
0x0fF...a8cF
0xa7...4d35
10/16/20265:17:06 PMbuy$6.66$80,083.810.00277433.340.00008322
0x599...84Eb
0xf4...f29b
10/16/20261:26:14 PMsell$10.65$81,696.640.00432533.180.0001303
0xFc1...7665
0xfb...f400
10/16/202611:21:45 AMsell$6.08$82,693.40.00245633.360.00007361
0xDBb...F436
0x43...2cff
10/16/20269:21:10 AMsell$5.55$82,132.470.00226733.490.00006769
0x733...Dff9
0xaf...768d
10/15/20267:48:48 PMsell$12.16$82,515.380.00496533.690.0001473
0xDdE...e9D3
0x5e...177a
10/15/20263:52:30 PMsell$7.67$82,512.360.00315433.910.00009303
0x14c...bF1f
0x53...7959
10/15/20262:29:37 AMbuy$17.57$79,553.420.00751233.990.0002209
0xFbc...AF27
0xe4...c0a4
10/15/20262:23:48 AMbuy$11.12$80,053.980.00467733.660.0001389
0xDE0...1163
0x27...7c11
10/14/20262:36:50 PMbuy$9.6$81,203.440.00395433.420.0001183
0x128...44dB
0x00...21c9
10/13/202612:51:06 AMbuy$12.82$80,263.720.00530233.180.0001597
0xa98...A2de
0x7a...0f29
10/12/202611:02:40 PMbuy$9.72$81,081.920.0039532.920.0001199
0x044...7c1F
0x80...b5df