- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0489
- Pooled WETH:
- $1.41
WBTC/WETH price stats on Linea
As of December 22, 2024, the current price of WBTC token on DEX Sparta DEX is $96,476.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,447,433.65. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $9,460.06. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $9,460.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,476.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:24:07 AM | sell | $1.94 | $96,476.02 | 0.0005836 | 28.89 | 0.0000202 | 0x40...a469 | |
| 12/21/2024 | 11:48:19 PM | buy | $8.32 | $96,641.2 | 0.0025 | 29.03 | 0.00008611 | 0xfd...91e6 | |
| 12/21/2024 | 9:52:59 PM | buy | $12.35 | $95,942.62 | 0.003721 | 28.9 | 0.0001287 | 0xb2...4712 | |
| 12/21/2024 | 5:53:43 PM | sell | $1.26 | $96,994.91 | 0.0003748 | 28.65 | 0.00001308 | 0xb7...6a7a | |
| 12/21/2024 | 5:26:53 PM | buy | $26.54 | $96,546.67 | 0.007885 | 28.68 | 0.0002749 | 0x64...a943 | |
| 12/21/2024 | 1:21:03 PM | buy | $12.02 | $96,287.03 | 0.003551 | 28.45 | 0.0001248 | 0xef...3a2c | |
| 12/21/2024 | 11:30:48 AM | buy | $10.08 | $97,159.56 | 0.002939 | 28.32 | 0.0001038 | 0x84...2c80 | |
| 12/21/2024 | 11:14:20 AM | buy | $5.45 | $97,723.38 | 0.001577 | 28.23 | 0.00005587 | 0x2e...483f | |
| 12/21/2024 | 10:17:36 AM | sell | $7.28 | $97,611.2 | 0.002094 | 28.06 | 0.00007464 | 0x0a...65df | |
| 12/21/2024 | 9:19:24 AM | buy | $13.89 | $97,328.72 | 0.004026 | 28.19 | 0.0001427 | 0xb7...2ab8 | |
| 12/21/2024 | 6:58:31 AM | sell | $3.96 | $98,427.37 | 0.001127 | 27.96 | 0.00004031 | 0x71...3e6a | |
| 12/21/2024 | 2:51:20 AM | sell | $5.44 | $97,551.8 | 0.001565 | 28.02 | 0.00005585 | 0x72...50f0 | |
| 12/21/2024 | 2:51:20 AM | sell | $1.09 | $97,683.28 | 0.0003134 | 28.06 | 0.00001117 | 0x72...50f0 | |
| 12/20/2024 | 7:59:04 PM | sell | $23.51 | $98,010.49 | 0.006767 | 28.2 | 0.0002399 | 0xcd...5b63 | |
| 12/20/2024 | 5:51:54 PM | sell | $27.58 | $97,588.43 | 0.008056 | 28.5 | 0.0002826 | 0x32...e36b | |
| 12/20/2024 | 2:36:25 PM | sell | $9.53 | $95,370.15 | 0.002872 | 28.72 | 0.0001 | 0x9b...6735 | |
| 12/20/2024 | 2:11:01 PM | sell | $18.77 | $95,023 | 0.00571 | 28.9 | 0.0001976 | 0xf2...f7d8 | |
| 12/20/2024 | 1:06:13 PM | sell | $1.54 | $94,021.43 | 0.0004766 | 29.02 | 0.00001642 | 0x3d...2f0a | |
| 12/20/2024 | 12:55:17 PM | sell | $1.08 | $93,760.1 | 0.0003347 | 29.05 | 0.00001152 | 0x96...835f | |
| 12/20/2024 | 12:55:17 PM | sell | $1.07 | $93,715.87 | 0.0003345 | 29.04 | 0.00001152 | 0x96...835f |