WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,983.11
Price
31.8 WETH
TVL
$5,861.63
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03749
Pooled WETH:
$1.19

WBTC/WETH price stats on Linea

As of August 26, 2026, the current price of WBTC token on DEX Sparta DEX is $77,983.11. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,734,899.27. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,861.63. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,861.63.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 5:04 PM UTC.

The price of converting 1 WBTC to USD is $77,983.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:52:45 PMsell$1.65$77,983.110.000676531.80.00002127
0x6cb...3e8A
0xcc...1691
08/25/202611:25:08 AMbuy$9.87$78,985.150.0039931.90.000125
0xB9d...DA7c
0x92...b6c1
08/24/20267:09:48 PMbuy$13.87$78,091.390.00562431.660.0001776
0xDE0...1163
0xa7...ae25
08/24/20263:57:08 PMbuy$2.58$78,436.280.00103631.480.00003292
0x526...61bD
0xac...8cde
08/24/20262:36:05 PMsell$0.3372$78,801.260.000133531.20.05428
0x7B4...e1b6
0x8d...f778
08/24/20261:23:50 PMsell$10.78$78,728.720.00429831.380.0001369
0x08b...1e65
0xda...de4f
08/23/20267:29:27 PMsell$0.3056$76,979.040.00012531.490.05397
0xFaB...dFE5
0x91...ebfa
08/23/20261:18:32 PMsell$9.03$77,917.910.00366331.590.0001159
0x76E...41D5
0x30...e7ff
08/23/20265:11:46 AMbuy$4.34$75,605.970.00182931.840.00005747
0x1a6...251d
0x25...f36c
08/22/202610:19:11 AMbuy$12.86$76,026.090.00535631.640.0001692
0xDE0...1163
0xcc...7e3b
08/22/20265:11:31 AMbuy$5.44$75,549.450.00226831.440.00007213
0x76E...41D5
0x7d...a81c
08/21/202610:03:14 PMsell$17.08$78,984.310.00678531.370.0002162
0xDE0...1163
0x97...049b
08/21/20269:25:07 PMsell$16.72$78,121.850.00679231.730.000214
0x219...8662
0x2c...3811
08/21/20267:51:39 PMsell$10.47$77,308.670.00434132.030.0001355
0x602...f67a
0x3a...44bf
08/21/20266:54:00 PMsell$0.2136$77,395.980.0000887432.150.05276
0xaD0...fCe5
0x66...6fb8
08/21/202611:48:33 AMbuy$10.08$76,175.570.00426932.230.0001324
0x126...37c7
0x2c...fc7c
08/21/20268:16:46 AMbuy$6.91$76,516.640.00289532.040.00009035
0xEa4...3335
0x4f...580e
08/21/20268:16:46 AMbuy$10.73$76,045.740.00449531.840.0001411
0xDE0...1163
0x9b...f56b
08/21/20265:36:31 AMbuy$15$74,307.20.00637231.550.0002019
0xDE0...1163
0x1f...ae50
08/21/20261:23:34 AMbuy$10.28$73,128.440.004431.270.0001407
0x9B2...24F7
0x3e...f235