WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,007.66
Price
31.4 WETH
TVL
$5,969.57
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
38
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03777
Pooled WETH:
$1.18

WBTC/WETH price stats on Linea

As of September 9, 2026, the current price of WBTC token on DEX Sparta DEX is $79,007.66. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.35. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,759,414.48. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,969.58. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,969.58.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $38.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 5:08 PM UTC.

The price of converting 1 WBTC to USD is $79,007.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:44:37 AMbuy$10.09$79,007.660.00401231.40.0001277
0xDE0...1163
0xd7...1580
09/09/20267:26:05 AMsell$28.25$79,007.170.0112331.390.0003576
0x97D...92D3
0x0c...0b89
09/08/20267:08:34 AMsell$7.49$78,612.580.00302931.770.00009534
0x71E...6dc5
0x75...4ba6
09/04/20263:41:03 PMbuy$1.93$78,755.250.000787532.040.00002458
0xf70...dbEF
0x1f...16ef
09/04/20269:19:34 AMsell$18.16$81,373.320.007143320.0002232
0x3eb...9B1B
0x6d...de51
09/04/20269:04:21 AMsell$2.91$81,415.460.00115232.220.00003576
0x86B...Df25
0x11...aa07
09/03/20266:00:54 PMbuy$19.71$80,697.730.00787532.240.0002442
0xb06...8CED
0xb1...f714
09/02/20261:11:50 PMbuy$5.62$76,178.530.00236131.970.00007387
0x3fD...C4c5
0xf6...a937
09/02/20268:58:20 AMbuy$2.74$76,497.590.00114231.880.00003583
0x21F...2ec5
0x99...39a7
09/01/20265:52:00 PMbuy$0.5062$77,520.750.000208131.870.05653
0x129...C13b
0x75...b5cb
08/30/202611:49:26 PMbuy$7.71$76,293.920.00321231.760.0001011
0xDE0...1163
0xf7...e30e
08/30/202611:46:10 PMbuy$4.27$75,828.230.00178431.610.00005643
0x097...0D38
0x66...310a
08/30/20265:03:59 PMsell$7.37$79,343.580.00292531.450.000093
0x089...30A0
0x62...24bd
08/30/202612:54:24 PMbuy$3.1$78,084.460.0012631.690.00003976
0x722...aa93
0xe6...8260
08/28/20267:40:06 AMsell$0.07851$78,519.870.0000314631.460.051
0xC54...6063
0xda...fb11
08/27/20263:13:13 PMbuy$14.12$79,528.170.00559931.510.0001776
0xDE0...1163
0x89...54b9
08/26/202611:38:09 PMbuy$27.8$77,264.230.0111831.060.0003599
0xe6c...Eb8e
0x3c...813a
08/26/202611:37:58 PMsell$55.75$76,4420.0227431.180.0007293
0xe48...7d2B
0x72...1736
08/26/20264:52:45 PMsell$1.65$77,983.110.000676531.80.00002127
0x6cb...3e8A
0xcc...1691
08/25/202611:25:08 AMbuy$9.87$78,985.150.0039931.90.000125
0xB9d...DA7c
0x92...b6c1