WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,203.44
Price
33.42 WETH
TVL
$5,949.42
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x38D4B2627ff87911410129849246a1A19f586873
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03662
Pooled WETH:
$1.22

WBTC/WETH price stats on Linea

As of October 15, 2026, the current price of WBTC token on DEX Sparta DEX is $81,203.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,481,283.22. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $5,949.42. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $5,949.42.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $81,203.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:36:50 PMbuy$9.6$81,203.440.00395433.420.0001183
0x128...44dB
0x00...21c9
10/13/202612:51:06 AMbuy$12.82$80,263.720.00530233.180.0001597
0xa98...A2de
0x7a...0f29
10/12/202611:02:40 PMbuy$9.72$81,081.920.0039532.920.0001199
0x044...7c1F
0x80...b5df
10/12/202611:31:26 AMsell$10.04$83,366.530.00394332.720.0001205
0xF40...1849
0xd9...cf19
10/11/20266:07:18 PMsell$6.25$83,401.350.00246532.90.00007494
0x08b...1e65
0xed...98ff
10/10/20269:11:10 AMbuy$6.48$82,453.660.00260333.090.00007867
0xc74...EAe9
0x94...a332
10/09/20261:47:37 PMbuy$9.61$81,866.670.00386932.930.0001174
0xa98...A2de
0xfa...778b
10/08/202610:31:54 PMbuy$10.82$81,014.020.0043732.690.0001336
0xFbc...AF27
0xe5...4500
10/08/202610:29:22 PMsell$8.87$80,405.830.00358532.480.0001104
0x4a7...26dC
0xe5...52f4
10/08/202610:27:38 PMbuy$14.39$80,948.150.005832.610.0001778
0xc6B...6eF2
0x74...4cc5
10/08/202610:27:27 PMsell$32.93$80,706.080.0133132.620.000408
0xe48...7d2B
0x72...5ee2
10/08/20263:36:01 PMbuy$20.71$80,029.610.00852932.950.0002588
0xa98...A2de
0x67...8c87
10/08/20263:22:28 PMbuy$16.27$80,864.820.00654832.540.0002012
0xf5c...4f40
0x26...d7c5
10/08/20262:05:09 PMbuy$3.59$81,597.020.00142632.330.00004411
0xC06...264B
0x29...b05e
10/07/20263:50:08 PMbuy$2.05$82,817.70.000832.270.00002479
0x659...1697
0xe4...fac9
10/07/20263:47:53 PMbuy$0.114$83,260.530.0000444432.440.05137
0x659...1697
0x8c...2eba
10/07/202610:42:39 AMbuy$12.98$82,962.860.00502732.110.0001565
0x128...44dB
0xa0...f63b
10/07/20263:21:52 AMbuy$12.91$82,976.60.00495631.840.0001556
0x14c...bF1f
0x8d...d861
10/06/20263:01:46 PMbuy$11.46$86,040.970.00421131.60.0001332
0x0B0...356E
0x3f...e7e8
10/02/20265:17:14 AMbuy$13.89$85,900.60.0050731.350.0001617
0xf5c...4f40
0x91...bbd6