- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03682
- Pooled WETH:
- $1.61
WBTC/WETH price stats on Linea
As of March 12, 2025, the current price of WBTC token on DEX Sparta DEX is $83,166.53. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,826,549.22. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,120.39. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,120.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $149.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.78, captured at 4:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,166.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:37:56 PM | buy | $6.62 | $83,166.53 | 0.003486 | 43.78 | 0.00007962 | 0xa4...e654 | |
| 03/12/2025 | 1:37:52 PM | buy | $6.86 | $82,803.65 | 0.003616 | 43.59 | 0.00008295 | 0x67...b734 | |
| 03/12/2025 | 9:29:27 AM | buy | $7.55 | $81,947.27 | 0.004 | 43.39 | 0.00009218 | 0x4d...c60b | |
| 03/12/2025 | 9:20:34 AM | buy | $9.53 | $81,832.27 | 0.005028 | 43.14 | 0.0001165 | 0x7a...8f1f | |
| 03/12/2025 | 9:10:13 AM | buy | $5.58 | $82,495.53 | 0.002909 | 42.93 | 0.00006776 | 0x36...8c5c | |
| 03/12/2025 | 9:03:49 AM | sell | $9.23 | $82,995.21 | 0.004752 | 42.71 | 0.0001112 | 0x82...0b0e | |
| 03/12/2025 | 8:50:41 AM | sell | $7.1 | $82,827.82 | 0.003683 | 42.94 | 0.00008578 | 0xb7...d03c | |
| 03/12/2025 | 8:17:11 AM | buy | $11.87 | $81,288.96 | 0.0063 | 43.13 | 0.000146 | 0x54...e436 | |
| 03/12/2025 | 7:35:02 AM | sell | $7.04 | $81,760.31 | 0.003688 | 42.8 | 0.00008616 | 0x39...47d6 | |
| 03/12/2025 | 7:34:42 AM | sell | $6.34 | $82,120.4 | 0.003323 | 42.99 | 0.00007729 | 0x5b...84b9 | |
| 03/12/2025 | 7:06:39 AM | sell | $6.94 | $81,835.62 | 0.003664 | 43.18 | 0.00008487 | 0x3a...5f89 | |
| 03/12/2025 | 7:04:01 AM | sell | $9.99 | $81,966.81 | 0.005296 | 43.42 | 0.0001219 | 0xf1...37a8 | |
| 03/12/2025 | 5:43:05 AM | sell | $4.56 | $81,859.15 | 0.00243 | 43.63 | 0.00005571 | 0x46...af0f | |
| 03/12/2025 | 4:12:01 AM | buy | $8.13 | $81,709.68 | 0.004366 | 43.85 | 0.00009957 | 0x6b...5288 | |
| 03/12/2025 | 3:48:37 AM | buy | $8.43 | $81,801.2 | 0.004496 | 43.6 | 0.0001031 | 0x9a...b944 | |
| 03/12/2025 | 3:30:38 AM | buy | $3.72 | $81,896.85 | 0.001975 | 43.44 | 0.00004547 | 0x9f...8dd6 | |
| 03/12/2025 | 3:11:30 AM | buy | $5.69 | $82,070.71 | 0.003005 | 43.3 | 0.00006941 | 0xe2...9859 | |
| 03/12/2025 | 3:09:38 AM | buy | $0.9996 | $81,939.36 | 0.0005274 | 43.23 | 0.0000122 | 0x9f...498b | |
| 03/12/2025 | 1:48:51 AM | buy | $5.29 | $82,796.48 | 0.002755 | 43.11 | 0.00006392 | 0x21...244e | |
| 03/12/2025 | 1:12:49 AM | buy | $1.61 | $82,473.35 | 0.0008456 | 43.05 | 0.00001964 | 0x7a...49cb |