- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03159
- Pooled WETH:
- $1.35
WBTC/WETH price stats on Linea
As of July 1, 2025, the current price of WBTC token on DEX Sparta DEX is $106,948.73. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $83.52. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,244,083.83. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $6,743.76. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $6,743.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $83.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.05, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,948.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:38:41 AM | buy | $3.3 | $106,948.73 | 0.001332 | 43.05 | 0.00003094 | 0x97...2632 | |
| 06/30/2025 | 8:26:01 PM | sell | $1.87 | $107,660.37 | 0.0007447 | 42.77 | 0.00001741 | 0xa8...549f | |
| 06/30/2025 | 8:21:16 PM | sell | $1.76 | $107,855.97 | 0.0007026 | 42.82 | 0.00001641 | 0x49...a5a1 | |
| 06/30/2025 | 8:20:16 PM | sell | $2.25 | $108,055.58 | 0.0008964 | 42.87 | 0.00002091 | 0x1d...68f4 | |
| 06/30/2025 | 7:24:36 PM | sell | $4.96 | $107,666.1 | 0.00198 | 42.96 | 0.0000461 | 0x3f...b61d | |
| 06/30/2025 | 6:25:33 PM | sell | $5.28 | $107,361.03 | 0.002122 | 43.09 | 0.00004926 | 0xef...6218 | |
| 06/30/2025 | 6:20:51 PM | sell | $7.29 | $107,609.2 | 0.002933 | 43.25 | 0.00006782 | 0x99...6591 | |
| 06/30/2025 | 5:16:10 PM | sell | $3.75 | $107,715.49 | 0.001513 | 43.39 | 0.00003487 | 0xd0...afae | |
| 06/30/2025 | 4:51:21 PM | buy | $0.1764 | $108,243.76 | 0.00007137 | 43.78 | 0.05163 | 0xcd...fdeb | |
| 06/30/2025 | 3:50:23 PM | sell | $3.72 | $107,707.58 | 0.001504 | 43.48 | 0.00003459 | 0x0e...511e | |
| 06/30/2025 | 11:45:57 AM | buy | $1.45 | $107,753.84 | 0.000591 | 43.78 | 0.0000135 | 0xdc...b1f2 | |
| 06/30/2025 | 10:38:17 AM | sell | $0.3962 | $106,794.44 | 0.0001613 | 43.5 | 0.05371 | 0xb5...6915 | |
| 06/30/2025 | 10:20:45 AM | buy | $3.23 | $107,139.99 | 0.001318 | 43.72 | 0.00003015 | 0x0e...a9d7 | |
| 06/30/2025 | 10:00:14 AM | buy | $3.13 | $106,916.85 | 0.001279 | 43.64 | 0.00002931 | 0x22...ee6c | |
| 06/30/2025 | 9:45:02 AM | buy | $2.72 | $107,227.79 | 0.001108 | 43.56 | 0.00002545 | 0x3c...d724 | |
| 06/30/2025 | 8:09:21 AM | sell | $1.07 | $107,507.31 | 0.0004328 | 43.28 | 0.00001 | 0xd7...bc7b | |
| 06/30/2025 | 7:51:56 AM | sell | $6.02 | $107,570.13 | 0.002429 | 43.37 | 0.00005602 | 0x87...d8b1 | |
| 06/30/2025 | 7:45:53 AM | buy | $5.58 | $108,131.36 | 0.002253 | 43.64 | 0.00005164 | 0xad...9f77 | |
| 06/30/2025 | 6:51:05 AM | buy | $10.79 | $107,098.73 | 0.004377 | 43.43 | 0.0001007 | 0x6b...2d5a | |
| 06/30/2025 | 5:23:17 AM | sell | $0.1247 | $107,508.66 | 0.00004991 | 43.03 | 0.05116 | 0x37...f27d |