- WhatToFarm
- Linea
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04125
- Pooled WETH:
- $1.03
WBTC/WETH price stats on Linea
As of September 4, 2025, the current price of WBTC token on DEX Sparta DEX is $112,167.81. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $18,201,771.28. The liquidity pool contract is 0x38D4B2627ff87911410129849246a1A19f586873 with total value locked (TVL) of $9,280.50. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x38D4B2627ff87911410129849246a1A19f586873 is $9,280.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.06, captured at 1:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,167.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:27:58 PM | sell | $1.11 | $112,167.81 | 0.0002484 | 25.06 | 0.05991 | 0xb2...4f1f | |
| 09/03/2025 | 8:12:48 PM | sell | $0.2358 | $112,309.09 | 0.00005265 | 25.07 | 0.0521 | 0x59...5d05 | |
| 09/03/2025 | 8:03:14 PM | sell | $1.67 | $112,230.3 | 0.0003735 | 25.08 | 0.00001489 | 0xaa...23f9 | |
| 09/03/2025 | 2:58:08 PM | sell | $10.72 | $112,335.39 | 0.002401 | 25.15 | 0.00009547 | 0xfc...4a64 | |
| 09/03/2025 | 1:57:30 PM | sell | $19.71 | $111,977.44 | 0.004457 | 25.31 | 0.000176 | 0x74...a9a0 | |
| 09/03/2025 | 1:26:40 PM | sell | $1.79 | $111,593.41 | 0.0004082 | 25.43 | 0.00001605 | 0x3a...eae8 | |
| 09/03/2025 | 1:21:50 PM | sell | $9.75 | $111,949.42 | 0.002221 | 25.5 | 0.00008712 | 0x55...12fc | |
| 09/03/2025 | 11:58:12 AM | sell | $1 | $111,756.04 | 0.0002287 | 25.56 | 0.05895 | 0x9c...019a | |
| 09/03/2025 | 10:28:32 AM | sell | $4.5 | $111,684.14 | 0.001033 | 25.59 | 0.00004037 | 0x3a...13ed | |
| 09/03/2025 | 10:00:18 AM | sell | $4.44 | $111,689.08 | 0.001019 | 25.64 | 0.00003976 | 0x67...f5c6 | |
| 09/03/2025 | 9:59:58 AM | sell | $0.5811 | $111,755.26 | 0.0001334 | 25.67 | 0.0552 | 0xbe...fe85 | |
| 09/03/2025 | 9:57:40 AM | sell | $0.3599 | $111,782.87 | 0.00008268 | 25.67 | 0.05322 | 0x6b...5cb4 | |
| 09/03/2025 | 7:04:42 AM | sell | $2.32 | $110,863.2 | 0.0005395 | 25.69 | 0.000021 | 0x8c...e182 | |
| 09/03/2025 | 2:35:14 AM | sell | $1.15 | $111,468.55 | 0.0002661 | 25.71 | 0.00001035 | 0xec...75ea | |
| 09/03/2025 | 1:41:45 AM | buy | $4.24 | $110,804.1 | 0.0009912 | 25.85 | 0.00003834 | 0x7f...059f | |
| 09/02/2025 | 11:35:14 PM | sell | $0.3729 | $110,986.33 | 0.00008626 | 25.67 | 0.05336 | 0x8e...3f9a | |
| 09/02/2025 | 11:13:28 PM | sell | $0.4386 | $111,061.29 | 0.0001014 | 25.67 | 0.05395 | 0x46...eaec | |
| 09/02/2025 | 5:42:48 PM | sell | $0.5053 | $110,815.37 | 0.0001171 | 25.68 | 0.05456 | 0xc7...53f2 | |
| 09/02/2025 | 5:32:00 PM | sell | $0.7311 | $110,784.41 | 0.0001695 | 25.68 | 0.0566 | 0x12...3863 | |
| 09/02/2025 | 4:33:42 PM | buy | $8.49 | $110,727.91 | 0.001978 | 25.8 | 0.00007668 | 0x1d...182e |