- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 1.19M
- Pooled USDC:
- $4,237.77
SPARTA/USDC price stats on Linea
As of May 9, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.003549. SPARTA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $81.50. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $136,567.95. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $8,475.56. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $8,475.56.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $81.50 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.003549, captured at 8:24 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.003549 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:44:30 AM | sell | $9.99 | $0.003549 | 9.99 | 0.003549 | 2,816.62 | 0xe2...37bf | |
| 05/09/2025 | 3:42:31 AM | buy | $10.05 | $0.00357 | 10.05 | 0.00357 | 2,816.62 | 0xc1...1395 | |
| 05/09/2025 | 2:02:06 AM | sell | $10.18 | $0.003549 | 10.18 | 0.003549 | 2,869.02 | 0xe3...9cd2 | |
| 05/09/2025 | 2:00:38 AM | buy | $10.24 | $0.00357 | 10.24 | 0.00357 | 2,869.02 | 0xed...52c0 | |
| 05/09/2025 | 1:49:05 AM | sell | $10.09 | $0.003549 | 10.09 | 0.003549 | 2,843.12 | 0x5b...10b1 | |
| 05/09/2025 | 1:46:33 AM | buy | $10.15 | $0.00357 | 10.15 | 0.00357 | 2,843.12 | 0x11...b4ce | |
| 05/09/2025 | 1:29:23 AM | sell | $10.35 | $0.003549 | 10.35 | 0.003549 | 2,917.43 | 0xcd...c5de | |
| 05/09/2025 | 1:27:53 AM | buy | $10.41 | $0.00357 | 10.41 | 0.00357 | 2,917.43 | 0xa7...4328 | |
| 05/05/2025 | 3:33:35 PM | sell | $2.27 | $0.003542 | 2.27 | 0.003542 | 641.3 | 0xa9...e8f8 | |
| 05/05/2025 | 3:32:28 PM | buy | $2.31 | $0.003563 | 2.31 | 0.003563 | 649.88 | 0xcc...05ba | |
| 05/05/2025 | 2:21:21 PM | sell | $105.18 | $0.003628 | 105.18 | 0.003628 | 28,988.13 | 0x04...a80c | |
| 05/03/2025 | 2:30:11 PM | sell | $0.3949 | $0.003718 | 0.3949 | 0.003718 | 106.21 | 0xaa...4c11 | |
| 05/01/2025 | 1:01:55 PM | buy | $0.07297 | $0.003741 | 0.07297 | 0.003741 | 19.5 | 0xff...609e | |
| 04/30/2025 | 1:19:43 PM | sell | $0.004175 | $0.003718 | 0.004175 | 0.003718 | 1.12 | 0x46...704d | |
| 04/28/2025 | 8:00:05 AM | buy | $0.1982 | $0.00374 | 0.1982 | 0.00374 | 52.98 | 0x7b...5af1 | |
| 04/28/2025 | 3:37:09 AM | buy | $0.2004 | $0.00374 | 0.2004 | 0.00374 | 53.6 | 0x9f...07c6 | |
| 04/27/2025 | 11:26:25 PM | sell | $212.67 | $0.003899 | 212.67 | 0.003899 | 54,535.71 | 0x9d...c7e3 | |
| 04/27/2025 | 11:25:52 PM | buy | $198.92 | $0.003935 | 198.92 | 0.003935 | 50,544.72 | 0xd8...e80f | |
| 04/24/2025 | 8:57:17 PM | buy | $0.0268 | $0.003764 | 0.0268 | 0.003764 | 7.11 | 0x75...021d | |
| 04/22/2025 | 7:13:24 PM | sell | $0.7557 | $0.003743 | 0.7557 | 0.003743 | 201.91 | 0xb7...2004 |