- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 1.45M
- Pooled USDC:
- $2,817.56
SPARTA/USDC price stats on Linea
As of November 13, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.001952. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $75,090.80. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $5,635.12. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $5,635.12.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.001952, captured at 8:01 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.001952 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:10:55 PM | buy | $2.05 | $0.001952 | 2.05 | 0.001952 | 1,051.47 | 0xc7...c9a0 | |
| 11/08/2025 | 2:58:27 AM | sell | $20.34 | $0.001953 | 20.34 | 0.001953 | 10,415.47 | 0xe4...46d8 | |
| 11/08/2025 | 2:43:09 AM | buy | $20.47 | $0.001965 | 20.47 | 0.001965 | 10,415.47 | 0x76...84cb | |
| 11/07/2025 | 7:45:23 PM | sell | $17.91 | $0.001952 | 17.91 | 0.001952 | 9,176.23 | 0xcd...7d5c | |
| 11/07/2025 | 6:19:03 PM | buy | $2.99 | $0.001974 | 2.99 | 0.001974 | 1,515.82 | 0xb0...7779 | |
| 11/06/2025 | 10:09:25 PM | sell | $106.25 | $0.002034 | 106.25 | 0.002034 | 52,234.66 | 0x8a...f015 | |
| 11/06/2025 | 10:06:39 PM | buy | $8.04 | $0.002117 | 8.04 | 0.002117 | 3,800.44 | 0x9f...433c | |
| 11/06/2025 | 10:01:25 PM | buy | $98.82 | $0.00204 | 98.82 | 0.00204 | 48,434.21 | 0x29...cea1 | |
| 11/03/2025 | 4:37:10 PM | sell | $3 | $0.001961 | 3 | 0.001961 | 1,532.03 | 0xf7...3d63 | |
| 11/01/2025 | 1:55:38 PM | buy | $1.65 | $0.001974 | 1.65 | 0.001974 | 838.24 | 0xe5...0184 | |
| 10/29/2025 | 10:00:54 PM | sell | $0.4864 | $0.001962 | 0.4864 | 0.001962 | 247.9 | 0xb6...9092 | |
| 10/27/2025 | 10:00:26 AM | sell | $103.51 | $0.002034 | 103.51 | 0.002034 | 50,882.98 | 0xf3...96b9 | |
| 10/25/2025 | 7:08:44 PM | sell | $1.89 | $0.00211 | 1.89 | 0.00211 | 898.57 | 0xc4...b0b8 | |
| 10/11/2025 | 12:58:39 AM | sell | $109.58 | $0.00219 | 109.58 | 0.00219 | 50,029.52 | 0x01...78f0 | |
| 10/11/2025 | 12:56:57 AM | buy | $525 | $0.002279 | 525 | 0.002279 | 277,484.29 | 0x53...ff52 | |
| 10/10/2025 | 10:19:06 PM | sell | $619.55 | $0.001562 | 619.55 | 0.001562 | 319,163.2 | 0x70...43e6 | |
| 10/09/2025 | 7:13:08 AM | buy | $99.14 | $0.002355 | 99.14 | 0.002355 | 42,082.09 | 0xfe...4ec8 | |
| 10/05/2025 | 4:31:17 PM | sell | $336.65 | $0.002807 | 336.65 | 0.002807 | 133,600.21 | 0x43...9ef7 | |
| 10/05/2025 | 4:30:45 PM | buy | $464.29 | $0.002807 | 464.29 | 0.002807 | 191,167.74 | 0x73...98ee | |
| 10/05/2025 | 2:58:52 PM | sell | $332.96 | $0.002595 | 332.96 | 0.002595 | 143,396.93 | 0xdb...bf71 |