- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 939,032.51
- Pooled USDC:
- $11,435.85
SPARTA/USDC price stats on Linea
As of March 12, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.012. SPARTA price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $922.47. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $468,287.15. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $22,871.71. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $22,871.71.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $922.47 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.012, captured at 4:01 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.012 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:34:56 PM | buy | $200 | $0.012 | 200 | 0.012 | 16,664.78 | 0xde...6986 | |
| 03/12/2025 | 9:38:12 AM | sell | $310.97 | $0.01204 | 310.97 | 0.01204 | 25,813.63 | 0xe2...283c | |
| 03/12/2025 | 3:44:34 AM | sell | $205.31 | $0.0126 | 205.31 | 0.0126 | 16,293.53 | 0x09...ed98 | |
| 03/12/2025 | 3:03:12 AM | sell | $1.51 | $0.01282 | 1.51 | 0.01282 | 118.41 | 0x05...1bba | |
| 03/11/2025 | 5:28:26 PM | sell | $204.66 | $0.01305 | 204.66 | 0.01305 | 15,679.82 | 0x39...0640 | |
| 03/10/2025 | 6:05:08 PM | sell | $203.86 | $0.0135 | 203.86 | 0.0135 | 15,093.27 | 0x75...0292 | |
| 03/09/2025 | 3:14:17 AM | sell | $6.48 | $0.01374 | 6.48 | 0.01374 | 472.08 | 0x3e...ace6 | |
| 03/09/2025 | 2:44:55 AM | buy | $6.52 | $0.01382 | 6.52 | 0.01382 | 472.08 | 0x23...c64b | |
| 03/07/2025 | 4:27:46 PM | sell | $31.15 | $0.01377 | 31.15 | 0.01377 | 2,262 | 0xdd...5bb8 | |
| 03/07/2025 | 4:23:47 PM | buy | $31.36 | $0.01385 | 31.36 | 0.01385 | 2,264.05 | 0x17...2331 | |
| 03/04/2025 | 9:50:22 AM | sell | $0.6067 | $0.01373 | 0.6067 | 0.01373 | 44.17 | 0x3b...3d28 | |
| 03/03/2025 | 7:09:48 AM | buy | $0.05234 | $0.01382 | 0.05234 | 0.01382 | 3.78 | 0x14...bd61 | |
| 03/02/2025 | 6:01:28 PM | sell | $134.77 | $0.01389 | 134.77 | 0.01389 | 9,702.48 | 0x9c...5d33 | |
| 03/01/2025 | 3:39:21 AM | buy | $0.01512 | $0.01412 | 0.01512 | 0.01412 | 1.07 | 0x1d...0da1 | |
| 02/28/2025 | 11:42:13 AM | sell | $0.002104 | $0.01404 | 0.002104 | 0.01404 | 0.1498 | 0xef...67b6 | |
| 02/28/2025 | 11:31:56 AM | buy | $0.002117 | $0.01412 | 0.002117 | 0.01412 | 0.1498 | 0x27...029b | |
| 02/28/2025 | 9:50:00 AM | buy | $0.002115 | $0.01412 | 0.002115 | 0.01412 | 0.1496 | 0x45...0361 | |
| 02/28/2025 | 9:31:35 AM | buy | $0.002127 | $0.01412 | 0.002127 | 0.01412 | 0.1505 | 0xa7...8ccf | |
| 02/28/2025 | 6:37:02 AM | buy | $0.0021 | $0.01412 | 0.0021 | 0.01412 | 0.1486 | 0xc2...4377 | |
| 02/28/2025 | 5:21:14 AM | buy | $0.002156 | $0.01412 | 0.002156 | 0.01412 | 0.1525 | 0x98...4f5d |