- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 426,745.92
- Pooled USDC:
- $27,408.12
SPARTA/USDC price stats on Linea
As of December 21, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.06417. SPARTA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,581.10. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $2,469,643.31. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $54,816.26. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $54,816.26.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 72 in the last 24 hours, 33 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $17,581.10 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.06417, captured at 3:38 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06417 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:20:28 PM | sell | $58.62 | $0.06417 | 58.62 | 0.06417 | 913.52 | 0x64...a60b | |
| 12/21/2024 | 3:20:28 PM | sell | $109.53 | $0.06456 | 109.53 | 0.06456 | 1,696.54 | 0x64...a60b | |
| 12/21/2024 | 3:19:50 PM | buy | $169.16 | $0.06481 | 169.16 | 0.06481 | 2,610.07 | 0x58...92b0 | |
| 12/21/2024 | 3:16:16 PM | sell | $248.77 | $0.06461 | 248.77 | 0.06461 | 3,850.22 | 0xba...334e | |
| 12/21/2024 | 3:16:16 PM | sell | $168.37 | $0.06559 | 168.37 | 0.06559 | 2,566.81 | 0xba...334e | |
| 12/21/2024 | 3:14:48 PM | buy | $419.63 | $0.06539 | 419.63 | 0.06539 | 6,417.03 | 0xd4...a6c4 | |
| 12/21/2024 | 3:00:45 PM | buy | $400 | $0.06347 | 400 | 0.06347 | 6,302.11 | 0xdc...e1bd | |
| 12/21/2024 | 3:00:41 PM | sell | $197.06 | $0.06336 | 197.06 | 0.06336 | 3,109.9 | 0x82...7222 | |
| 12/21/2024 | 3:00:41 PM | sell | $159.13 | $0.06253 | 159.13 | 0.06253 | 2,544.47 | 0x82...7222 | |
| 12/21/2024 | 3:00:19 PM | sell | $402.72 | $0.06476 | 402.72 | 0.06476 | 6,217.99 | 0x52...1024 | |
| 12/21/2024 | 2:59:19 PM | sell | $511.71 | $0.06693 | 511.71 | 0.06693 | 7,644.83 | 0xdb...4eab | |
| 12/21/2024 | 2:58:49 PM | buy | $420.1 | $0.06756 | 420.1 | 0.06756 | 6,217.99 | 0x90...f4a9 | |
| 12/21/2024 | 2:58:11 PM | buy | $371.52 | $0.06567 | 371.52 | 0.06567 | 5,657.18 | 0xa6...5fa7 | |
| 12/21/2024 | 2:48:59 PM | sell | $123.41 | $0.0647 | 123.41 | 0.0647 | 1,907.4 | 0x17...5cfd | |
| 12/21/2024 | 2:48:59 PM | sell | $105.11 | $0.06612 | 105.11 | 0.06612 | 1,589.5 | 0x17...5cfd | |
| 12/21/2024 | 2:48:59 PM | sell | $187.21 | $0.06543 | 187.21 | 0.06543 | 2,861.1 | 0x17...5cfd | |
| 12/21/2024 | 2:47:59 PM | buy | $418.22 | $0.06577 | 418.22 | 0.06577 | 6,358.2 | 0xa7...8158 | |
| 12/21/2024 | 2:47:35 PM | sell | $116.1 | $0.06467 | 116.1 | 0.06467 | 1,795.11 | 0x39...a1b9 | |
| 12/21/2024 | 2:47:35 PM | sell | $117.09 | $0.06522 | 117.09 | 0.06522 | 1,795.11 | 0x39...a1b9 | |
| 12/21/2024 | 2:47:35 PM | sell | $157.68 | $0.06587 | 157.68 | 0.06587 | 2,393.48 | 0x39...a1b9 |