- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 1.38M
- Pooled USDC:
- $3,260.6
SPARTA/USDC price stats on Linea
As of June 7, 2025, the current price of SPARTA token on DEX Sparta DEX is $0.002415. SPARTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $77.59. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $90,979.23. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $6,521.21. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $6,521.21.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $77.59 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.002415, captured at 8:45 PM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.002415 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:37:40 AM | sell | $77.59 | $0.002415 | 77.59 | 0.002415 | 32,125.7 | 0xc7...d219 | |
| 06/02/2025 | 1:32:15 PM | sell | $3.21 | $0.002475 | 3.21 | 0.002475 | 1,300.89 | 0x46...2633 | |
| 06/02/2025 | 12:40:28 PM | buy | $3.23 | $0.002489 | 3.23 | 0.002489 | 1,300.89 | 0x7a...7f86 | |
| 05/30/2025 | 6:41:30 PM | buy | $0.0259 | $0.002487 | 0.0259 | 0.002487 | 10.41 | 0x12...726f | |
| 05/29/2025 | 3:04:55 PM | sell | $18.66 | $0.002486 | 18.66 | 0.002486 | 7,508.54 | 0x54...d4cf | |
| 05/25/2025 | 7:02:02 PM | sell | $58.46 | $0.002542 | 58.46 | 0.002542 | 22,996.06 | 0x89...c3b3 | |
| 05/25/2025 | 4:44:16 PM | sell | $61.44 | $0.00263 | 61.44 | 0.00263 | 23,357.36 | 0x70...37bf | |
| 05/24/2025 | 3:07:12 AM | sell | $2.14 | $0.002677 | 2.14 | 0.002677 | 800 | 0xf0...041c | |
| 05/22/2025 | 5:15:20 PM | sell | $1.43 | $0.00268 | 1.43 | 0.00268 | 537.04 | 0x80...5fcb | |
| 05/16/2025 | 2:17:46 PM | sell | $52.2 | $0.002719 | 52.2 | 0.002719 | 19,192.66 | 0x84...a20f | |
| 05/14/2025 | 7:53:04 AM | sell | $1.77 | $0.00276 | 1.77 | 0.00276 | 642.5 | 0x1e...1d2a | |
| 05/14/2025 | 7:51:17 AM | buy | $1.82 | $0.002776 | 1.82 | 0.002776 | 658.02 | 0x17...a462 | |
| 05/12/2025 | 12:34:48 PM | sell | $336.98 | $0.002767 | 336.98 | 0.002767 | 111,914.67 | 0x90...da47 | |
| 05/10/2025 | 6:30:28 PM | sell | $51.19 | $0.003327 | 51.19 | 0.003327 | 15,384.28 | 0x75...8bd2 | |
| 05/10/2025 | 12:20:02 PM | sell | $10.16 | $0.003378 | 10.16 | 0.003378 | 3,009.19 | 0xf6...108c | |
| 05/10/2025 | 12:18:13 PM | buy | $10.22 | $0.003398 | 10.22 | 0.003398 | 3,009.19 | 0xdc...5e67 | |
| 05/10/2025 | 12:15:05 PM | buy | $0.08559 | $0.003389 | 0.08559 | 0.003389 | 25.24 | 0x71...749e | |
| 05/10/2025 | 11:42:43 AM | sell | $10.11 | $0.003377 | 10.11 | 0.003377 | 2,994.54 | 0xd7...b1d9 | |
| 05/10/2025 | 11:40:26 AM | buy | $10.17 | $0.003398 | 10.17 | 0.003398 | 2,994.54 | 0xa2...8a35 | |
| 05/10/2025 | 10:06:51 AM | sell | $9.99 | $0.003377 | 9.99 | 0.003377 | 2,959.55 | 0xee...f88e |