- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 441,102.67
- Pooled USDC:
- $30,740.29
SPARTA/USDC price stats on Linea
As of November 21, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.06955. SPARTA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,533.53. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $2,679,739.73. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $61,480.60. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $61,480.60.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $1,533.53 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.06955, captured at 10:53 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.06955 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:38:47 AM | sell | $34.17 | $0.06955 | 34.17 | 0.06955 | 491.26 | 0x5c...e73a | |
| 11/21/2024 | 10:04:04 AM | buy | $34.43 | $0.06997 | 34.43 | 0.06997 | 492.05 | 0x04...0770 | |
| 11/21/2024 | 9:03:57 AM | sell | $45.27 | $0.06958 | 45.27 | 0.06958 | 650.61 | 0x07...df08 | |
| 11/21/2024 | 9:03:17 AM | buy | $45.57 | $0.07 | 45.57 | 0.07 | 651.1 | 0xd0...db5c | |
| 11/21/2024 | 8:32:12 AM | sell | $41.87 | $0.06957 | 41.87 | 0.06957 | 601.91 | 0x7f...7cc8 | |
| 11/21/2024 | 8:30:42 AM | buy | $42.15 | $0.06999 | 42.15 | 0.06999 | 602.24 | 0x71...99fc | |
| 11/21/2024 | 8:25:24 AM | sell | $37.32 | $0.06956 | 37.32 | 0.06956 | 536.54 | 0x32...e2bb | |
| 11/21/2024 | 8:24:34 AM | sell | $36.69 | $0.06973 | 36.69 | 0.06973 | 526.2 | 0x1d...3cb1 | |
| 11/21/2024 | 8:24:10 AM | buy | $37.65 | $0.07014 | 37.65 | 0.07014 | 536.83 | 0x50...16cb | |
| 11/21/2024 | 8:23:40 AM | buy | $36.83 | $0.06997 | 36.83 | 0.06997 | 526.43 | 0x14...50b1 | |
| 11/21/2024 | 8:11:39 AM | sell | $41.09 | $0.06957 | 41.09 | 0.06957 | 590.74 | 0x7c...c49e | |
| 11/21/2024 | 8:10:57 AM | buy | $41.35 | $0.06998 | 41.35 | 0.06998 | 590.91 | 0xd1...57ad | |
| 11/21/2024 | 7:39:17 AM | sell | $25.89 | $0.06953 | 25.89 | 0.06953 | 372.38 | 0x02...fc33 | |
| 11/21/2024 | 7:38:37 AM | buy | $26.06 | $0.06995 | 26.06 | 0.06995 | 372.57 | 0x2f...1865 | |
| 11/21/2024 | 7:28:25 AM | sell | $46.65 | $0.06958 | 46.65 | 0.06958 | 670.49 | 0x67...7555 | |
| 11/21/2024 | 7:27:13 AM | buy | $46.93 | $0.07 | 46.93 | 0.07 | 670.49 | 0x09...cfca | |
| 11/21/2024 | 6:44:37 AM | sell | $50.66 | $0.06959 | 50.66 | 0.06959 | 728.09 | 0x20...61d1 | |
| 11/21/2024 | 6:43:59 AM | buy | $50.97 | $0.07 | 50.97 | 0.07 | 728.09 | 0x51...f4a0 | |
| 11/21/2024 | 6:24:41 AM | sell | $36.66 | $0.06955 | 36.66 | 0.06955 | 527.16 | 0xf2...6324 | |
| 11/21/2024 | 6:24:07 AM | buy | $36.91 | $0.06997 | 36.91 | 0.06997 | 527.48 | 0x07...b811 |