- WhatToFarm
- Linea
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 603,861.79
- Pooled USDC:
- $53,912.99
SPARTA/USDC price stats on Linea
As of September 8, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.08902. SPARTA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $535.13. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $3,433,050.28. The liquidity pool contract is 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 with total value locked (TVL) of $107,825.99. The SPARTA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x30CC8a4f62f1C89bF4246196901e27982be4FD30 is $107,825.99.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $535.13 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.08902, captured at 12:16 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.08902 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:29:38 PM | sell | $6.57 | $0.08902 | 6.57 | 0.08902 | 73.83 | 0x0d...b9cc | |
| 09/07/2024 | 5:26:26 PM | sell | $11.3 | $0.08905 | 11.3 | 0.08905 | 127 | 0x69...7fd1 | |
| 09/07/2024 | 5:25:34 PM | buy | $11.44 | $0.08958 | 11.44 | 0.08958 | 127.79 | 0xdc...bb5b | |
| 09/07/2024 | 3:29:24 PM | sell | $5.79 | $0.08904 | 5.79 | 0.08904 | 65.08 | 0xa7...6d4e | |
| 09/07/2024 | 3:43:03 AM | buy | $500 | $0.08875 | 500 | 0.08875 | 5,633.22 | 0x81...171e | |
| 09/06/2024 | 2:01:17 PM | sell | $1.66 | $0.08741 | 1.66 | 0.08741 | 19 | 0x93...7beb | |
| 09/06/2024 | 9:34:07 AM | buy | $0.05362 | $0.08794 | 0.05362 | 0.08794 | 0.6097 | 0x9e...1437 | |
| 09/06/2024 | 5:59:56 AM | buy | $0.000229 | $0.08794 | 0.000229 | 0.08794 | 0.002603 | 0xcb...1a64 | |
| 09/05/2024 | 2:46:22 PM | sell | $220.57 | $0.08796 | 220.57 | 0.08796 | 2,507.61 | 0x9a...090a | |
| 09/05/2024 | 2:46:22 PM | sell | $54.85 | $0.0875 | 54.85 | 0.0875 | 626.9 | 0x9a...090a | |
| 09/05/2024 | 12:39:56 PM | sell | $77.48 | $0.08845 | 77.48 | 0.08845 | 875.96 | 0xfa...3499 | |
| 09/05/2024 | 11:45:36 AM | sell | $21 | $0.08862 | 21 | 0.08862 | 237 | 0xdc...f45e | |
| 09/05/2024 | 11:42:08 AM | buy | $21.14 | $0.08915 | 21.14 | 0.08915 | 237.19 | 0xc8...89b5 | |
| 09/05/2024 | 7:28:03 AM | sell | $168.03 | $0.08886 | 168.03 | 0.08886 | 1,890.86 | 0xf9...f199 | |
| 09/05/2024 | 7:02:47 AM | sell | $3.81 | $0.08915 | 3.81 | 0.08915 | 42.81 | 0x18...0460 | |
| 09/05/2024 | 7:01:07 AM | buy | $3.84 | $0.08968 | 3.84 | 0.08968 | 42.81 | 0xf1...3a9e | |
| 09/05/2024 | 6:46:39 AM | sell | $3.47 | $0.08915 | 3.47 | 0.08915 | 38.97 | 0x0a...1c86 | |
| 09/05/2024 | 6:45:37 AM | buy | $3.49 | $0.08968 | 3.49 | 0.08968 | 38.97 | 0x91...2816 | |
| 09/05/2024 | 6:22:49 AM | sell | $5.07 | $0.08915 | 5.07 | 0.08915 | 56.97 | 0x0e...26ac | |
| 09/05/2024 | 6:21:53 AM | buy | $5.11 | $0.08969 | 5.11 | 0.08969 | 57 | 0xa0...8af3 |