- WhatToFarm
- Linea
- Sparta DEX
- GSWIFT-USDC LPs
Info about GSWIFT-USDC pair
- Pooled GSWIFT:
- 416,789.48
- Pooled USDC:
- $19,934.86
GSWIFT/USDC price stats on Linea
As of November 20, 2024, the current price of GSWIFT token on DEX Sparta DEX is $0.04797. GSWIFT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $909.45. GSWIFT token contract is 0x580E933D90091b9cE380740E3a4A39c67eB85B4c with a market cap $39,034.58. The liquidity pool contract is 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 with total value locked (TVL) of $39,869.74. The GSWIFT/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GSWIFT/USDC now?
The current liquidity of GSWIFT/USDC with the contract address 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 is $39,869.74.
How many transactions are there in the GSWIFT/USDC pool in the last 24 hours?
The total transactions of GSWIFT/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GSWIFT/USDC pool in the last 24 hours?
GSWIFT/USDC pool has a trading volume of $909.45 in the last 24 hours.
What is the exchange rate of 1 GSWIFT to USDC?
The exchange rate of 1 GSWIFT to USDC is 0.04797, captured at 1:12 AM UTC.
How much is 1 GSWIFT in dollars?
The price of converting 1 GSWIFT to USD is $0.04797 today.
GSWIFT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:24:23 PM | buy | $0.9369 | $0.04797 | 0.9369 | 0.04797 | 19.53 | 0x28...f1d1 | |
| 11/19/2024 | 9:55:15 AM | buy | $0.7673 | $0.04796 | 0.7673 | 0.04796 | 15.99 | 0x3c...e27e | |
| 11/19/2024 | 5:32:59 AM | sell | $303.55 | $0.0484 | 303.55 | 0.0484 | 6,271.84 | 0x6f...787b | |
| 11/18/2024 | 8:01:56 PM | sell | $304.18 | $0.04986 | 304.18 | 0.04986 | 6,100.05 | 0x32...b14f | |
| 11/18/2024 | 6:47:06 PM | buy | $300 | $0.05017 | 300 | 0.05017 | 5,978.85 | 0x15...3ac8 | |
| 11/18/2024 | 5:28:40 PM | sell | $303.55 | $0.04988 | 303.55 | 0.04988 | 6,084.58 | 0x12...b218 | |
| 11/18/2024 | 4:14:06 PM | buy | $300 | $0.05019 | 300 | 0.05019 | 5,976.26 | 0x1d...7213 | |
| 11/18/2024 | 3:49:04 PM | buy | $300 | $0.04874 | 300 | 0.04874 | 6,154.3 | 0xdd...252c | |
| 11/18/2024 | 9:56:44 AM | sell | $304.12 | $0.04846 | 304.12 | 0.04846 | 6,274.6 | 0xa0...234e | |
| 11/18/2024 | 8:56:18 AM | sell | $304.6 | $0.04993 | 304.6 | 0.04993 | 6,099.73 | 0x6b...5e3f | |
| 11/18/2024 | 8:06:48 AM | buy | $400 | $0.05 | 400 | 0.05 | 7,999.36 | 0x16...7171 | |
| 11/18/2024 | 8:05:56 AM | buy | $300 | $0.04831 | 300 | 0.04831 | 6,208.94 | 0xae...4f2f | |
| 11/17/2024 | 8:25:22 PM | sell | $305.04 | $0.04804 | 305.04 | 0.04804 | 6,349.34 | 0x6e...defe | |
| 11/17/2024 | 1:28:17 PM | sell | $303.54 | $0.0495 | 303.54 | 0.0495 | 6,131.3 | 0x3e...3e00 | |
| 11/17/2024 | 9:25:18 AM | sell | $96.13 | $0.05048 | 96.13 | 0.05048 | 1,904.33 | 0xd0...ca7f | |
| 11/16/2024 | 10:41:23 PM | buy | $0.0316 | $0.05102 | 0.0316 | 0.05102 | 0.6194 | 0xef...af3d | |
| 11/16/2024 | 9:19:55 PM | buy | $600 | $0.04955 | 600 | 0.04955 | 12,108.58 | 0x8d...29e1 | |
| 11/16/2024 | 12:31:18 PM | sell | $304.51 | $0.04856 | 304.51 | 0.04856 | 6,270.54 | 0xe5...2f70 | |
| 11/16/2024 | 12:10:32 PM | buy | $0.6319 | $0.04958 | 0.6319 | 0.04958 | 12.74 | 0xcb...f2c2 | |
| 11/16/2024 | 8:52:51 AM | buy | $1.6 | $0.04958 | 1.6 | 0.04958 | 32.46 | 0xe1...ea55 |