- WhatToFarm
- Linea
- Sparta DEX
- GSWIFT-USDC LPs
Info about GSWIFT-USDC pair
- Pooled GSWIFT:
- 112,829.28
- Pooled USDC:
- $10,293.45
GSWIFT/USDC price stats on Linea
As of December 22, 2024, the current price of GSWIFT token on DEX Sparta DEX is $0.09276. GSWIFT price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,414.94. GSWIFT token contract is 0x580E933D90091b9cE380740E3a4A39c67eB85B4c with a market cap $40,183.91. The liquidity pool contract is 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 with total value locked (TVL) of $20,586.90. The GSWIFT/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GSWIFT/USDC now?
The current liquidity of GSWIFT/USDC with the contract address 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 is $20,586.90.
How many transactions are there in the GSWIFT/USDC pool in the last 24 hours?
The total transactions of GSWIFT/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GSWIFT/USDC pool in the last 24 hours?
GSWIFT/USDC pool has a trading volume of $1,414.94 in the last 24 hours.
What is the exchange rate of 1 GSWIFT to USDC?
The exchange rate of 1 GSWIFT to USDC is 0.09276, captured at 7:05 AM UTC.
How much is 1 GSWIFT in dollars?
The price of converting 1 GSWIFT to USD is $0.09276 today.
GSWIFT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:36:13 AM | sell | $203.8 | $0.09276 | 203.8 | 0.09276 | 2,197.02 | 0x30...a545 | |
| 12/21/2024 | 9:30:55 PM | sell | $203.88 | $0.09644 | 203.88 | 0.09644 | 2,114.03 | 0x16...f9c0 | |
| 12/21/2024 | 2:43:33 PM | sell | $203.54 | $0.1001 | 203.54 | 0.1001 | 2,031.6 | 0x65...82eb | |
| 12/21/2024 | 12:51:39 PM | sell | $203.7 | $0.104 | 203.7 | 0.104 | 1,958.49 | 0x10...1750 | |
| 12/21/2024 | 12:31:27 PM | buy | $400 | $0.1027 | 400 | 0.1027 | 3,892.81 | 0x39...c5f3 | |
| 12/21/2024 | 12:11:09 PM | buy | $200 | $0.09721 | 200 | 0.09721 | 2,057.32 | 0x95...8d1e | |
| 12/20/2024 | 10:37:23 PM | sell | $205.35 | $0.09669 | 205.35 | 0.09669 | 2,123.83 | 0xad...0c5b | |
| 12/20/2024 | 10:33:26 PM | buy | $500 | $0.09454 | 500 | 0.09454 | 5,288.43 | 0xa7...4ebd | |
| 12/20/2024 | 7:51:02 PM | buy | $300 | $0.08749 | 300 | 0.08749 | 3,428.63 | 0x4e...17ac | |
| 12/20/2024 | 7:50:58 PM | sell | $195.81 | $0.08609 | 195.81 | 0.08609 | 2,274.33 | 0x0d...eec2 | |
| 12/20/2024 | 7:15:10 PM | buy | $200 | $0.08658 | 200 | 0.08658 | 2,309.94 | 0x0c...93c5 | |
| 12/20/2024 | 5:25:31 PM | buy | $200 | $0.08316 | 200 | 0.08316 | 2,404.96 | 0x96...60d3 | |
| 12/20/2024 | 2:45:47 PM | buy | $200 | $0.0798 | 200 | 0.0798 | 2,505.97 | 0x0b...ccbe | |
| 12/20/2024 | 11:00:10 AM | sell | $204.17 | $0.07937 | 204.17 | 0.07937 | 2,572.26 | 0xb4...d7c7 | |
| 12/20/2024 | 8:56:55 AM | sell | $203.93 | $0.08278 | 203.93 | 0.08278 | 2,463.37 | 0x35...7bf1 | |
| 12/20/2024 | 8:35:13 AM | sell | $203.61 | $0.08626 | 203.61 | 0.08626 | 2,360.35 | 0x5b...b23d | |
| 12/19/2024 | 11:07:28 PM | buy | $200 | $0.08681 | 200 | 0.08681 | 2,303.69 | 0xbc...6f82 | |
| 12/19/2024 | 10:58:36 PM | buy | $200 | $0.08339 | 200 | 0.08339 | 2,398.34 | 0x5e...ac8d | |
| 12/19/2024 | 10:43:33 PM | sell | $204.26 | $0.08293 | 204.26 | 0.08293 | 2,462.86 | 0x1c...1b80 | |
| 12/19/2024 | 9:49:07 PM | buy | $200 | $0.08347 | 200 | 0.08347 | 2,395.97 | 0xa1...1abe |