- WhatToFarm
- Linea
- Sparta DEX
- GSWIFT-USDC LPs
Info about GSWIFT-USDC pair
- Pooled GSWIFT:
- 613,270.95
- Pooled USDC:
- $36,786.48
GSWIFT/USDC price stats on Linea
As of October 18, 2024, the current price of GSWIFT token on DEX Sparta DEX is $0.05967. GSWIFT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,184.48. GSWIFT token contract is 0x580E933D90091b9cE380740E3a4A39c67eB85B4c with a market cap $60,179.82. The liquidity pool contract is 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 with total value locked (TVL) of $73,572.98. The GSWIFT/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of GSWIFT/USDC now?
The current liquidity of GSWIFT/USDC with the contract address 0x6a4D34Cea32EcC5be2fc3EC97Ce629f2b4c72334 is $73,572.98.
How many transactions are there in the GSWIFT/USDC pool in the last 24 hours?
The total transactions of GSWIFT/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GSWIFT/USDC pool in the last 24 hours?
GSWIFT/USDC pool has a trading volume of $1,184.48 in the last 24 hours.
What is the exchange rate of 1 GSWIFT to USDC?
The exchange rate of 1 GSWIFT to USDC is 0.05967, captured at 3:51 AM UTC.
How much is 1 GSWIFT in dollars?
The price of converting 1 GSWIFT to USD is $0.05967 today.
GSWIFT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 10:43:27 PM | buy | $300 | $0.05967 | 300 | 0.05967 | 5,027.32 | 0xae...7d64 | |
| 10/17/2024 | 10:16:04 AM | sell | $508.07 | $0.05965 | 508.07 | 0.05965 | 8,516.77 | 0x4a...2fac | |
| 10/17/2024 | 3:55:00 AM | buy | $300 | $0.06035 | 300 | 0.06035 | 4,970.37 | 0xf1...3f28 | |
| 10/16/2024 | 11:01:03 PM | buy | $76.4 | $0.05974 | 76.4 | 0.05974 | 1,278.86 | 0xf2...be4e | |
| 10/16/2024 | 8:10:16 PM | sell | $303.64 | $0.05975 | 303.64 | 0.05975 | 5,081.38 | 0xf9...d3e2 | |
| 10/16/2024 | 6:20:36 PM | sell | $303.91 | $0.06074 | 303.91 | 0.06074 | 5,002.69 | 0x95...1e40 | |
| 10/16/2024 | 3:28:10 PM | sell | $405.23 | $0.06191 | 405.23 | 0.06191 | 6,544.61 | 0x0e...7f99 | |
| 10/16/2024 | 2:59:18 PM | sell | $303.67 | $0.06309 | 303.67 | 0.06309 | 4,812.74 | 0x87...3aac | |
| 10/16/2024 | 2:37:28 PM | sell | $303.58 | $0.06411 | 303.58 | 0.06411 | 4,734.69 | 0x03...282b | |
| 10/16/2024 | 12:33:53 PM | buy | $400 | $0.06434 | 400 | 0.06434 | 6,216.83 | 0x2e...c45c | |
| 10/16/2024 | 12:20:42 PM | sell | $303.29 | $0.06379 | 303.29 | 0.06379 | 4,754 | 0xa1...2cde | |
| 10/16/2024 | 12:02:31 PM | sell | $302.97 | $0.06482 | 302.97 | 0.06482 | 4,673.99 | 0x19...f306 | |
| 10/16/2024 | 11:35:50 AM | sell | $303.59 | $0.06585 | 303.59 | 0.06585 | 4,610.2 | 0x0a...fc52 | |
| 10/16/2024 | 5:40:22 AM | buy | $800 | $0.06539 | 800 | 0.06539 | 12,233.28 | 0x37...ac2b | |
| 10/16/2024 | 5:38:52 AM | sell | $979.71 | $0.06531 | 979.71 | 0.06531 | 15,000 | 0x1c...2151 | |
| 10/16/2024 | 1:51:42 AM | buy | $300 | $0.06688 | 300 | 0.06688 | 4,485.33 | 0x23...33a6 | |
| 10/16/2024 | 1:03:44 AM | buy | $210 | $0.066 | 210 | 0.066 | 3,181.34 | 0x74...7462 | |
| 10/15/2024 | 7:45:23 PM | sell | $303.58 | $0.06577 | 303.58 | 0.06577 | 4,615.44 | 0x65...6256 | |
| 10/15/2024 | 7:35:46 PM | sell | $612.54 | $0.06734 | 612.54 | 0.06734 | 9,095.2 | 0x32...e621 | |
| 10/15/2024 | 7:34:33 PM | buy | $2,000 | $0.06861 | 2,000 | 0.06861 | 30,615.74 | 0xde...71d3 |