- WhatToFarm
- Linea
- SectaFinance
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.01389
- Pooled WETH:
- $0.01653
wstETH/WETH price stats on Linea
As of November 15, 2024, the current price of wstETH token on DEX SectaFinance is $3,602.6. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.55. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,303,253.44. The liquidity pool contract is 0x72C7f40FF8715f9118EfB65D5374bd97b446ba64 with total value locked (TVL) of $100.12. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x72C7f40FF8715f9118EfB65D5374bd97b446ba64 is $100.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,602.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:10:55 AM | sell | $4.75 | $3,602.6 | 0.001569 | 1.18 | 0.001207 | 0xbd...46c9 | |
| 11/15/2024 | 8:10:55 AM | buy | $4.79 | $3,602.6 | 0.001582 | 1.18 | 0.001212 | 0x1b...a7db | |
| 11/13/2024 | 9:14:15 AM | buy | $0.3168 | $3,751.6 | 0.0001 | 1.18 | 0.00008445 | 0x37...aee2 | |
| 11/12/2024 | 5:43:07 AM | buy | $0.09995 | $3,913.84 | 0.00003 | 1.17 | 0.00002553 | 0x48...e804 | |
| 11/11/2024 | 4:00:13 AM | sell | $2.13 | $3,886.96 | 0.0006679 | 1.21 | 0.00055 | 0x37...a7f5 | |
| 11/11/2024 | 3:27:49 AM | buy | $0.7581 | $3,988.47 | 0.000238 | 1.25 | 0.00019 | 0x35...2a97 | |
| 11/11/2024 | 2:58:40 AM | buy | $3.2 | $3,948.38 | 0.001 | 1.23 | 0.0008608 | 0xd4...d083 | |
| 11/11/2024 | 2:54:58 AM | sell | $2.22 | $3,639.49 | 0.0006935 | 1.13 | 0.000611 | 0xdb...9f9c | |
| 11/08/2024 | 4:43:14 AM | sell | $0.0001535 | $3,445.53 | 0.07528 | 1.18 | 0.074456 | 0x39...5d62 | |
| 11/07/2024 | 5:50:52 PM | sell | $0.053858 | $3,387.64 | 0.081349 | 1.18 | 0.081138 | 0xcd...8ffd | |
| 11/07/2024 | 5:13:40 PM | sell | $0.053732 | $3,378.9 | 0.081308 | 1.18 | 0.081104 | 0x21...15c2 | |
| 11/07/2024 | 12:40:44 PM | sell | $0.053789 | $3,328.66 | 0.081348 | 1.18 | 0.081138 | 0x47...89e8 | |
| 11/06/2024 | 12:32:07 PM | buy | $0.1581 | $3,127.62 | 0.00006 | 1.18 | 0.00005057 | 0xa3...0664 | |
| 11/06/2024 | 7:28:14 AM | sell | $0.253 | $3,102.36 | 0.0000965 | 1.18 | 0.00008156 | 0x04...6add | |
| 11/06/2024 | 6:33:37 AM | buy | $0.1096 | $3,113.37 | 0.000042 | 1.19 | 0.0000352 | 0xea...db36 | |
| 11/06/2024 | 6:18:31 AM | sell | $0.00001094 | $3,077.91 | 0.084211 | 1.18 | 0.083557 | 0xf0...617d | |
| 11/06/2024 | 6:04:44 AM | sell | $0.05815 | $3,079.95 | 0.083133 | 1.18 | 0.082646 | 0xb2...d3cb | |
| 11/04/2024 | 11:00:06 AM | sell | $0.2274 | $2,937.46 | 0.00009221 | 1.19 | 0.00007744 | 0x86...04de | |
| 11/04/2024 | 7:51:42 AM | buy | $0.8688 | $2,896.37 | 0.0003533 | 1.17 | 0.0002999 | 0x6c...644b | |
| 11/04/2024 | 6:54:20 AM | buy | $0.5227 | $2,818.84 | 0.000211 | 1.13 | 0.0001854 | 0xf2...539b |