WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,949.64
Price
2,949.64 USDC
TVL
$2,998.44
MKT CAP
$44M
5m
0%
1h
-0.61%
4h
2.97%
24h
3.90%
Share
TXNS
29
Buys
17
Sells
12
Volume
109
Telegram price alerts
Pair:
0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.5098
Pooled USDC:
$1,499.22

WETH/USDC price stats on Linea

As of December 18, 2025, the current price of WETH token on DEX SectaFinance is $2,949.64. WETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $109.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $44,022,075.81. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $2,998.45. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $2,998.45.

The total transactions of WETH/USDC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $109.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,949.64, captured at 4:39 PM UTC.

The price of converting 1 WETH to USD is $2,949.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/18/20254:22:26 PMsell$8.51$2,949.648.512,949.640.002886
0x4F9...0BBF
0x3e...7ce5
12/18/20253:37:40 PMbuy$6.81$2,967.816.812,967.810.002295
0xf09...3CE2
0x7d...3a49
12/18/20252:15:16 PMsell$5.65$2,950.795.652,950.790.001917
0xCFd...3C5E
0x1b...5e19
12/18/20252:02:00 PMbuy$2.32$2,972.192.322,972.190.0007822
0xED0...DDD7
0x2a...af58
12/18/20251:49:10 PMsell$1.4$2,955.551.42,955.550.0004758
0x1a5...d264
0x1d...805a
12/18/20251:49:08 PMbuy$5.73$2,961.855.732,961.850.001935
0xA32...c3dD
0x0a...f63e
12/18/20251:49:06 PMbuy$5.82$2,939.135.822,939.130.001983
0xfDB...8CDA
0xfb...ea96
12/18/20251:38:52 PMsell$0.09128$2,913.270.091282,913.270.00003133
0xdf8...7783
0x3e...4790
12/18/20251:30:56 PMbuy$9.12$2,910.229.122,910.220.003134
0xEd0...3858
0x1d...b16d
12/18/20251:13:32 PMbuy$5.02$2,882.715.022,882.710.001744
0xF06...F29a
0x16...ccf6
12/18/202512:40:00 PMbuy$4.35$2,864.524.352,864.520.001521
0xA32...c3dD
0x02...282f
12/18/202512:18:38 PMbuy$0.5444$2,855.050.54442,855.050.0001906
0x21b...9989
0x6d...0dba
12/18/202512:02:22 PMsell$0.0352$2,839.760.03522,839.760.00001239
0xfF4...DA8e
0xc5...8e36
12/18/202511:03:38 AMbuy$0.3985$2,853.370.39852,853.370.0001396
0x557...d05e
0xb7...6531
12/18/20259:38:36 AMbuy$0.4424$2,851.740.44242,851.740.0001551
0xBD3...6cd7
0x30...d66d
12/18/20258:26:56 AMbuy$4.05$2,843.054.052,843.050.001425
0xee2...64a8
0x89...7f02
12/18/20257:30:16 AMbuy$0.1809$2,834.910.18092,834.910.00006383
0x04d...6D56
0x00...ee2a
12/17/20258:52:14 PMsell$3.51$2,827.163.512,827.160.001242
0xd7c...bEA3
0x94...a565
12/17/20258:31:16 PMsell$1.12$2,836.071.122,836.070.0003953
0x001...8af8
0x62...e039
12/17/20258:26:48 PMbuy$4.2$2,844.364.22,844.360.001476
0x5ec...f258
0xf4...69dd