Info about WETH-USDC pair
- Pooled WETH:
- 10.76
- Pooled USDC:
- $24,479.79
WETH/USDC price stats on Linea
As of September 8, 2024, the current price of WETH token on DEX SectaFinance is $2,278.77. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,477.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $85,778,151.10. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $48,959.60. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $48,959.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 216 in the last 24 hours, 113 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,477.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,278.77, captured at 1:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,278.77 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:50:30 AM | buy | $3 | $2,278.77 | 3 | 2,278.77 | 0.001318 | 0x3e...219b | |
09/08/2024 | 1:36:00 AM | buy | $6.01 | $2,277.93 | 6.01 | 2,277.93 | 0.002642 | 0xd9...ab5f | |
09/08/2024 | 1:25:04 AM | buy | $9.54 | $2,276.49 | 9.54 | 2,276.49 | 0.004192 | 0xbe...1a81 | |
09/08/2024 | 1:20:24 AM | buy | $8 | $2,274.86 | 8 | 2,274.86 | 0.003516 | 0xc0...8572 | |
09/08/2024 | 1:17:28 AM | sell | $7.2 | $2,263.43 | 7.2 | 2,263.43 | 0.003182 | 0x61...c46e | |
09/08/2024 | 1:12:58 AM | buy | $14.11 | $2,274.14 | 14.11 | 2,274.14 | 0.006207 | 0xca...0613 | |
09/08/2024 | 1:05:56 AM | sell | $23.05 | $2,263.62 | 23.05 | 2,263.62 | 0.01018 | 0x79...e5e8 | |
09/08/2024 | 12:48:12 AM | buy | $4.08 | $2,276.75 | 4.08 | 2,276.75 | 0.001792 | 0x5e...3ca2 | |
09/08/2024 | 12:38:16 AM | sell | $6.63 | $2,265.62 | 6.63 | 2,265.62 | 0.002928 | 0xe0...6ff6 | |
09/08/2024 | 12:25:32 AM | buy | $14.11 | $2,276.29 | 14.11 | 2,276.29 | 0.006203 | 0x49...c86c | |
09/08/2024 | 12:16:38 AM | buy | $4.69 | $2,274.55 | 4.69 | 2,274.55 | 0.002062 | 0x98...35b5 | |
09/08/2024 | 12:00:20 AM | buy | $9.63 | $2,273.21 | 9.63 | 2,273.21 | 0.00424 | 0x90...b2bc | |
09/07/2024 | 11:42:52 PM | sell | $9.68 | $2,261.87 | 9.68 | 2,261.87 | 0.004281 | 0x02...4894 | |
09/07/2024 | 11:28:36 PM | buy | $12.03 | $2,273 | 12.03 | 2,273 | 0.005294 | 0x92...4c59 | |
09/07/2024 | 11:08:50 PM | buy | $4.18 | $2,271.5 | 4.18 | 2,271.5 | 0.001841 | 0x55...e184 | |
09/07/2024 | 11:02:16 PM | sell | $6.77 | $2,260.4 | 6.77 | 2,260.4 | 0.002999 | 0xc8...8514 | |
09/07/2024 | 10:56:20 PM | sell | $23.96 | $2,263.25 | 23.96 | 2,263.25 | 0.01058 | 0xfe...3909 | |
09/07/2024 | 10:39:20 PM | buy | $4 | $2,276.46 | 4 | 2,276.46 | 0.001761 | 0x92...946a | |
09/07/2024 | 10:21:56 PM | sell | $8 | $2,265.47 | 8 | 2,265.47 | 0.003533 | 0xcd...be0f | |
09/07/2024 | 10:13:56 PM | sell | $4.69 | $2,266.65 | 4.69 | 2,266.65 | 0.002071 | 0x34...55e6 |