- WhatToFarm
- Linea
- SectaFinance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.84
- Pooled USDC:
- $16,599.53
WETH/USDC price stats on Linea
As of November 23, 2024, the current price of WETH token on DEX SectaFinance is $3,425.27. WETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,159.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,974,895.42. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $33,199.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $33,199.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,159.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,425.27, captured at 5:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,425.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:49:41 PM | buy | $43.53 | $3,425.27 | 43.53 | 3,425.27 | 0.0127 | 0xa0...57b2 | |
| 11/23/2024 | 4:23:44 PM | sell | $51.75 | $3,409.9 | 51.75 | 3,409.9 | 0.01517 | 0x40...6f0b | |
| 11/23/2024 | 4:23:06 PM | sell | $30.6 | $3,426.88 | 30.6 | 3,426.88 | 0.008932 | 0x7b...6849 | |
| 11/23/2024 | 4:22:04 PM | sell | $38.82 | $3,441.23 | 38.82 | 3,441.23 | 0.01128 | 0x32...d0b3 | |
| 11/23/2024 | 4:17:44 PM | sell | $39.57 | $3,457.47 | 39.57 | 3,457.47 | 0.01144 | 0x31...5395 | |
| 11/23/2024 | 3:15:48 PM | sell | $10.31 | $3,467.82 | 10.31 | 3,467.82 | 0.002973 | 0x9f...067c | |
| 11/23/2024 | 3:12:00 PM | sell | $1.2 | $3,470.2 | 1.2 | 3,470.2 | 0.0003469 | 0xf1...1d87 | |
| 11/23/2024 | 3:11:52 PM | sell | $13.08 | $3,473.18 | 13.08 | 3,473.18 | 0.003766 | 0x2d...20f6 | |
| 11/23/2024 | 2:53:02 PM | sell | $3.44 | $3,476.61 | 3.44 | 3,476.61 | 0.0009912 | 0x57...6019 | |
| 11/23/2024 | 2:39:48 PM | buy | $42.02 | $3,486.01 | 42.02 | 3,486.01 | 0.01205 | 0xbf...cc9c | |
| 11/23/2024 | 2:29:00 PM | buy | $48.77 | $3,467.12 | 48.77 | 3,467.12 | 0.01406 | 0xf5...6a21 | |
| 11/23/2024 | 2:09:12 PM | sell | $3.4 | $3,440.47 | 3.4 | 3,440.47 | 0.0009899 | 0x5a...bff0 | |
| 11/23/2024 | 2:09:10 PM | buy | $36.69 | $3,450.82 | 36.69 | 3,450.82 | 0.01063 | 0x00...6e3c | |
| 11/23/2024 | 1:57:55 PM | buy | $23.8 | $3,438.31 | 23.8 | 3,438.31 | 0.006924 | 0xcf...8938 | |
| 11/23/2024 | 1:50:52 PM | buy | $28.4 | $3,427.52 | 28.4 | 3,427.52 | 0.008286 | 0x00...2fb7 | |
| 11/23/2024 | 1:42:00 PM | buy | $1.04 | $3,421.45 | 1.04 | 3,421.45 | 0.0003054 | 0x18...b5f8 | |
| 11/23/2024 | 1:05:42 PM | sell | $9.14 | $3,406.04 | 9.14 | 3,406.04 | 0.002684 | 0x77...e0a1 | |
| 11/23/2024 | 12:50:24 PM | sell | $3.9 | $3,408.72 | 3.9 | 3,408.72 | 0.001146 | 0xed...1d94 | |
| 11/23/2024 | 12:46:34 PM | buy | $27.55 | $3,420.94 | 27.55 | 3,420.94 | 0.008054 | 0x39...44be | |
| 11/23/2024 | 12:46:14 PM | buy | $38.27 | $3,407.37 | 38.27 | 3,407.37 | 0.01123 | 0xb1...4bcd |