- WhatToFarm
- Linea
- SectaFinance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4655
- Pooled USDC:
- $1,405.39
WETH/USDC price stats on Linea
As of January 20, 2026, the current price of WETH token on DEX SectaFinance is $3,018.76. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $102.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $47,445,825.38. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $2,810.79. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $2,810.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $102.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,018.76, captured at 5:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:22:34 PM | buy | $3.57 | $3,018.76 | 3.57 | 3,018.76 | 0.001184 | 0x8f...1185 | |
| 01/20/2026 | 3:10:08 PM | sell | $4.96 | $3,006.71 | 4.96 | 3,006.71 | 0.001651 | 0x36...d57f | |
| 01/20/2026 | 3:03:48 PM | buy | $4.27 | $3,023.29 | 4.27 | 3,023.29 | 0.001413 | 0x9a...14b1 | |
| 01/20/2026 | 3:03:46 PM | sell | $7.17 | $3,014.47 | 7.17 | 3,014.47 | 0.002381 | 0xfc...0b44 | |
| 01/20/2026 | 3:03:40 PM | sell | $5.27 | $3,041.26 | 5.27 | 3,041.26 | 0.001733 | 0x34...9b65 | |
| 01/20/2026 | 2:33:18 PM | sell | $4.88 | $3,063.19 | 4.88 | 3,063.19 | 0.001593 | 0xdd...c602 | |
| 01/20/2026 | 2:25:58 PM | buy | $0.07992 | $3,089.01 | 0.07992 | 3,089.01 | 0.00002587 | 0xba...e5d5 | |
| 01/20/2026 | 2:19:36 PM | sell | $1.36 | $3,076.38 | 1.36 | 3,076.38 | 0.000445 | 0xc9...477a | |
| 01/20/2026 | 1:59:44 PM | sell | $1.83 | $3,083.33 | 1.83 | 3,083.33 | 0.0005946 | 0x98...666d | |
| 01/20/2026 | 1:34:20 PM | sell | $1.23 | $3,089.99 | 1.23 | 3,089.99 | 0.0004 | 0x9a...f5d6 | |
| 01/20/2026 | 11:57:02 AM | buy | $0.9975 | $3,106.02 | 0.9975 | 3,106.02 | 0.0003211 | 0xf7...f632 | |
| 01/20/2026 | 10:05:12 AM | sell | $0.3061 | $3,089.01 | 0.3061 | 3,089.01 | 0.00009911 | 0x9d...af08 | |
| 01/20/2026 | 9:38:22 AM | sell | $0.2312 | $3,090.18 | 0.2312 | 3,090.18 | 0.00007481 | 0x7d...362d | |
| 01/20/2026 | 9:25:16 AM | sell | $1.51 | $3,093.99 | 1.51 | 3,093.99 | 0.000491 | 0x00...45ae | |
| 01/20/2026 | 8:14:20 AM | sell | $4.42 | $3,106.94 | 4.42 | 3,106.94 | 0.001425 | 0xa0...1b22 | |
| 01/20/2026 | 7:05:46 AM | sell | $0.07304 | $3,116.73 | 0.07304 | 3,116.73 | 0.00002343 | 0xb4...e089 | |
| 01/20/2026 | 6:49:58 AM | sell | $4.69 | $3,127.18 | 4.69 | 3,127.18 | 0.001501 | 0xa1...b3b2 | |
| 01/20/2026 | 6:19:34 AM | sell | $3.97 | $3,146.16 | 3.97 | 3,146.16 | 0.001262 | 0xe8...889c | |
| 01/20/2026 | 6:06:56 AM | buy | $0.09975 | $3,172.1 | 0.09975 | 3,172.1 | 0.00003144 | 0x69...bc65 | |
| 01/20/2026 | 5:01:42 AM | buy | $6.33 | $3,156.3 | 6.33 | 3,156.3 | 0.002006 | 0xad...4833 |