- WhatToFarm
- Linea
- SectaFinance
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4444
- Pooled USDC:
- $1,471.32
WETH/USDC price stats on Linea
As of January 18, 2026, the current price of WETH token on DEX SectaFinance is $3,303.11. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $44.26. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,727,640.41. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $2,942.66. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $2,942.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,303.11, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,303.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:04:18 AM | sell | $0.4944 | $3,303.11 | 0.4944 | 3,303.11 | 0.0001496 | 0xbb...10dd | |
| 01/18/2026 | 4:50:48 AM | buy | $0.6125 | $3,319.42 | 0.6125 | 3,319.42 | 0.0001845 | 0xb5...d0e0 | |
| 01/18/2026 | 4:41:30 AM | sell | $1.1 | $3,303.96 | 1.1 | 3,303.96 | 0.000334 | 0x86...bb52 | |
| 01/18/2026 | 4:20:14 AM | buy | $2.06 | $3,318.36 | 2.06 | 3,318.36 | 0.0006237 | 0xef...71b2 | |
| 01/18/2026 | 3:55:26 AM | sell | $0.5525 | $3,298.39 | 0.5525 | 3,298.39 | 0.0001675 | 0xdf...dc14 | |
| 01/18/2026 | 3:40:42 AM | buy | $0.9999 | $3,313.95 | 0.9999 | 3,313.95 | 0.0003017 | 0x4f...63cf | |
| 01/18/2026 | 3:23:22 AM | buy | $0.9149 | $3,309.64 | 0.9149 | 3,309.64 | 0.0002764 | 0xd6...f1c7 | |
| 01/18/2026 | 2:54:58 AM | sell | $1.87 | $3,295.27 | 1.87 | 3,295.27 | 0.0005689 | 0x6f...526a | |
| 01/18/2026 | 2:52:02 AM | buy | $1.94 | $3,311.65 | 1.94 | 3,311.65 | 0.0005879 | 0x45...63ea | |
| 01/18/2026 | 2:51:46 AM | buy | $1.07 | $3,304.85 | 1.07 | 3,304.85 | 0.0003263 | 0xca...135a | |
| 01/18/2026 | 2:48:58 AM | sell | $1.94 | $3,290.31 | 1.94 | 3,290.31 | 0.0005917 | 0x34...2a90 | |
| 01/18/2026 | 2:48:54 AM | sell | $1.07 | $3,297.1 | 1.07 | 3,297.1 | 0.0003271 | 0x19...ac8f | |
| 01/18/2026 | 2:44:58 AM | buy | $0.5234 | $3,314.9 | 0.5234 | 3,314.9 | 0.0001579 | 0x2d...2eb6 | |
| 01/18/2026 | 1:14:44 AM | sell | $1.14 | $3,299.74 | 1.14 | 3,299.74 | 0.0003469 | 0x98...7704 | |
| 01/18/2026 | 12:57:50 AM | sell | $0.2095 | $3,302.77 | 0.2095 | 3,302.77 | 0.00006344 | 0xb1...8af3 | |
| 01/18/2026 | 12:17:54 AM | buy | $1.26 | $3,316.99 | 1.26 | 3,316.99 | 0.0003801 | 0x70...a90e | |
| 01/17/2026 | 10:49:56 PM | buy | $0.06563 | $3,314.01 | 0.06563 | 3,314.01 | 0.0000198 | 0x4f...9375 | |
| 01/17/2026 | 10:47:00 PM | buy | $0.07229 | $3,313.7 | 0.07229 | 3,313.7 | 0.00002181 | 0xc8...fa13 | |
| 01/17/2026 | 10:45:04 PM | sell | $1.19 | $3,299.67 | 1.19 | 3,299.67 | 0.0003618 | 0x42...1510 | |
| 01/17/2026 | 10:37:30 PM | sell | $0.4486 | $3,303.35 | 0.4486 | 3,303.35 | 0.0001358 | 0x4f...311c |