WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.82
Price
1,976.82 USDC
TVL
$2,286.2
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
7
Buys
3
Sells
4
Volume
20
Telegram price alerts
Pair:
0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.5766
Pooled USDC:
$1,143.1

WETH/USDC price stats on Linea

As of February 21, 2026, the current price of WETH token on DEX SectaFinance is $1,976.82. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.21. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,970,509.01. The liquidity pool contract is 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 with total value locked (TVL) of $2,286.21. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xEcDbB2dA6BA86C84f364EBbd068561C8f383fE27 is $2,286.21.

The total transactions of WETH/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $20.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.82, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,976.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:42:13 AMsell$0.2439$1,976.820.24391,976.820.0001234
0x1F1...87c5
0xcf...2e9c
02/21/202611:21:40 AMbuy$5.14$1,979.225.141,979.220.0026
0x13C...ab08
0x91...365f
02/20/20266:34:39 PMbuy$2.55$1,965.912.551,965.910.001301
0x13C...ab08
0xf8...5b60
02/20/20263:01:47 PMbuy$5.31$1,952.325.311,952.320.002722
0x1B8...fbA6
0xf2...0345
02/20/20261:36:39 PMsell$5.97$1,943.745.971,943.740.003072
0xDE0...1163
0x74...f0cf
02/20/20261:01:32 PMsell$0.49$1,954.850.491,954.850.0002506
0xbe4...446a
0x96...1683
02/20/202612:25:39 PMsell$0.4848$1,956.530.48481,956.530.0002477
0xB5B...cdAc
0x0f...a43a
02/20/20269:05:21 AMbuy$5.33$1,957.975.331,957.970.002723
0x23f...4FA7
0x80...199e
02/19/20268:38:39 PMsell$0.5907$1,940.090.59071,940.090.0003044
0xeAf...1EC2
0xef...0cf7
02/19/20267:10:07 PMbuy$6.13$1,940.276.131,940.270.003162
0x80A...6797
0x70...ba29
02/19/20264:04:10 PMsell$1.01$1,921.881.011,921.880.0005258
0xf46...Ec92
0x2c...3e5f
02/19/20263:01:34 PMbuy$0.8553$1,931.790.85531,931.790.0004427
0xbd5...E5dd
0x6e...68f6
02/19/20262:51:02 PMbuy$1$1,928.6111,928.610.000519
0x323...a95F
0xac...ae49
02/19/20261:41:54 PMsell$2.57$1,921.682.571,921.680.001339
0x13C...ab08
0x90...cf5b
02/19/20261:41:46 PMsell$2.55$1,930.442.551,930.440.001323
0x13C...ab08
0xb1...b0bd
02/19/20261:07:15 PMsell$5.13$1,943.625.131,943.620.00264
0x13C...ab08
0x6c...6b95
02/19/202612:03:00 PMsell$2.52$1,956.82.521,956.80.001292
0x13C...ab08
0xfb...f759
02/19/202610:36:26 AMsell$1.94$1,964.521.941,964.520.0009911
0xFD6...BCD8
0x56...eec5
02/19/20267:23:26 AMbuy$2.23$1,973.882.231,973.880.001132
0xaa8...9c9D
0xea...a285
02/19/20261:13:33 AMbuy$5.06$1,961.265.061,961.260.00258
0x13C...ab08
0x51...9e69