- WhatToFarm
- Linea
- SectaFinance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.02051
- Pooled DAI:
- $69.39
WETH/DAI price stats on Linea
As of November 23, 2024, the current price of WETH token on DEX SectaFinance is $3,352.34. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,005,200.67. The liquidity pool contract is 0x5b872317C3520b9AA2f2Eacb8717DD3D2D92D8A1 with total value locked (TVL) of $138.79. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x5b872317C3520b9AA2f2Eacb8717DD3D2D92D8A1 is $138.79.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,352.34, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,352.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:56:11 AM | buy | $0.81 | $3,352.34 | 0.81 | 3,352.34 | 0.0002416 | 0xb3...ade7 | |
| 11/23/2024 | 7:50:23 AM | sell | $0.3312 | $3,312.72 | 0.3312 | 3,312.72 | 0.0001 | 0xd9...312f | |
| 11/22/2024 | 2:14:58 PM | sell | $0.1668 | $3,336.8 | 0.1668 | 3,336.8 | 0.00005 | 0x73...dd83 | |
| 11/21/2024 | 6:07:34 PM | buy | $1.21 | $3,302.62 | 1.21 | 3,302.62 | 0.0003674 | 0x76...7a58 | |
| 11/21/2024 | 12:52:59 PM | buy | $1 | $3,196.5 | 1 | 3,196.5 | 0.0003157 | 0xa6...fbb8 | |
| 11/21/2024 | 9:40:48 AM | buy | $0.4691 | $3,127 | 0.4691 | 3,127 | 0.00015 | 0x2b...2b03 | |
| 11/21/2024 | 4:10:04 AM | sell | $0.04328 | $3,091.62 | 0.04328 | 3,091.62 | 0.000014 | 0x12...cd03 | |
| 11/21/2024 | 4:09:50 AM | sell | $0.03714 | $3,095.37 | 0.03714 | 3,095.37 | 0.000012 | 0x67...0edf | |
| 11/21/2024 | 4:09:36 AM | sell | $0.04028 | $3,098.98 | 0.04028 | 3,098.98 | 0.000013 | 0xf3...8f21 | |
| 11/19/2024 | 2:53:22 PM | sell | $0.4244 | $3,120.7 | 0.4244 | 3,120.7 | 0.000136 | 0xcc...0109 | |
| 11/18/2024 | 5:47:36 PM | buy | $0.6908 | $3,123.8 | 0.6908 | 3,123.8 | 0.0002211 | 0x90...1598 | |
| 11/18/2024 | 12:54:30 PM | sell | $0.3731 | $3,093.57 | 0.3731 | 3,093.57 | 0.0001206 | 0xf9...29c1 | |
| 11/17/2024 | 7:46:00 AM | buy | $0.4702 | $3,104.54 | 0.4702 | 3,104.54 | 0.0001514 | 0x0f...4283 | |
| 11/17/2024 | 3:10:57 AM | sell | $0.9332 | $3,110.66 | 0.9332 | 3,110.66 | 0.0003 | 0xf2...cbe3 | |
| 11/16/2024 | 1:46:10 PM | buy | $0.7217 | $3,136.27 | 0.7217 | 3,136.27 | 0.0002301 | 0xa4...8693 | |
| 11/15/2024 | 4:20:24 AM | sell | $0.5923 | $3,114.74 | 0.5923 | 3,114.74 | 0.0001901 | 0xe1...c497 | |
| 11/14/2024 | 4:19:04 PM | sell | $0.5336 | $3,167.65 | 0.5336 | 3,167.65 | 0.0001684 | 0x43...7c77 | |
| 11/14/2024 | 1:21:57 PM | sell | $0.2488 | $3,204.7 | 0.2488 | 3,204.7 | 0.00007765 | 0xaf...85b3 | |
| 11/14/2024 | 9:25:42 AM | buy | $0.6407 | $3,202.08 | 0.6407 | 3,202.08 | 0.0002001 | 0x3b...bae6 | |
| 11/13/2024 | 8:08:07 AM | sell | $0.06904 | $3,159.28 | 0.06904 | 3,159.28 | 0.00002185 | 0xcb...4aaf |