- WhatToFarm
- Linea
- SectaFinance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.02478
- Pooled DAI:
- $56.89
WETH/DAI price stats on Linea
As of September 16, 2024, the current price of WETH token on DEX SectaFinance is $2,291.91. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.32. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $82,604,618.12. The liquidity pool contract is 0x5b872317C3520b9AA2f2Eacb8717DD3D2D92D8A1 with total value locked (TVL) of $113.80. The WETH/DAI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x5b872317C3520b9AA2f2Eacb8717DD3D2D92D8A1 is $113.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,291.91, captured at 7:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,291.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 11:03:36 AM | buy | $0.2378 | $2,291.91 | 0.2378 | 2,291.91 | 0.0001037 | 0xf0...dda2 | |
| 09/16/2024 | 5:49:22 AM | buy | $0.1573 | $2,276.01 | 0.1573 | 2,276.01 | 0.00006914 | 0xb3...8e3e | |
| 09/16/2024 | 4:00:10 AM | sell | $1.15 | $2,304.54 | 1.15 | 2,304.54 | 0.0005 | 0x29...cb32 | |
| 09/15/2024 | 11:43:19 PM | sell | $0.5115 | $2,372.46 | 0.5115 | 2,372.46 | 0.0002156 | 0x69...590c | |
| 09/15/2024 | 5:58:40 PM | sell | $0.2645 | $2,404.42 | 0.2645 | 2,404.42 | 0.00011 | 0x29...e9d1 | |
| 09/13/2024 | 5:48:47 PM | buy | $0.7457 | $2,396.5 | 0.7457 | 2,396.5 | 0.0003111 | 0x2e...f103 | |
| 09/13/2024 | 3:28:04 PM | buy | $0.17 | $2,359.01 | 0.17 | 2,359.01 | 0.00007206 | 0xdc...ee2b | |
| 09/13/2024 | 7:25:32 AM | sell | $0.07581 | $2,343.43 | 0.07581 | 2,343.43 | 0.00003235 | 0x0a...529d | |
| 09/13/2024 | 2:47:14 AM | buy | $0.1999 | $2,350.1 | 0.1999 | 2,350.1 | 0.00008508 | 0x2c...19b5 | |
| 09/12/2024 | 9:11:41 PM | buy | $0.1216 | $2,337 | 0.1216 | 2,337 | 0.00005204 | 0x0e...07bb | |
| 09/12/2024 | 4:11:38 PM | sell | $0.377 | $2,335.73 | 0.377 | 2,335.73 | 0.0001614 | 0xf1...8fc8 | |
| 09/12/2024 | 3:54:06 PM | sell | $0.02352 | $2,352.07 | 0.02352 | 2,352.07 | 0.00001 | 0x44...ec08 | |
| 09/12/2024 | 3:17:34 PM | sell | $0.02353 | $2,353.99 | 0.02353 | 2,353.99 | 0.00001 | 0xa7...7f41 | |
| 09/12/2024 | 7:38:44 AM | sell | $0.4748 | $2,374.38 | 0.4748 | 2,374.38 | 0.0002 | 0xb8...9343 | |
| 09/12/2024 | 7:34:46 AM | sell | $1.06 | $2,438.01 | 1.06 | 2,438.01 | 0.0004382 | 0x02...e19c | |
| 09/12/2024 | 7:34:44 AM | buy | $1.66 | $2,425.29 | 1.66 | 2,425.29 | 0.0006847 | 0xa1...c00e | |
| 09/12/2024 | 4:12:11 AM | buy | $0.1544 | $2,351.14 | 0.1544 | 2,351.14 | 0.00006567 | 0xdb...f0a5 | |
| 09/11/2024 | 6:09:37 PM | buy | $0.3299 | $2,331.37 | 0.3299 | 2,331.37 | 0.0001415 | 0xff...29b4 | |
| 09/11/2024 | 2:31:35 PM | sell | $0.2315 | $2,315.81 | 0.2315 | 2,315.81 | 0.0001 | 0x86...35d7 | |
| 09/11/2024 | 2:06:07 PM | sell | $0.09925 | $2,329.24 | 0.09925 | 2,329.24 | 0.00004261 | 0x0d...d3ca |