WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,829.62
Price
25.67 WETH
TVL
$79
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x53249119571829ac9F21897eD4B1f740DdEbbF1f
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.0005127
Pooled WETH:
$0.01303

WBTC/WETH price stats on Linea

As of November 9, 2024, the current price of WBTC token on DEX SectaFinance is $77,829.62. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.18. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $19,969,719.04. The liquidity pool contract is 0x53249119571829ac9F21897eD4B1f740DdEbbF1f with total value locked (TVL) of $79.01. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x53249119571829ac9F21897eD4B1f740DdEbbF1f is $79.01.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.67, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $77,829.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20247:33:50 AMsell$0.5012$77,829.620.000165325.670.05644
0x4e0...604B
0x70...c9c5
11/09/20244:17:06 AMbuy$0.1957$77,3700.00006626.080.05253
0x774...DADd
0x9d...b5db
11/08/20243:11:15 PMsell$0.4054$75,776.680.000139226.010.05535
0x135...4d18
0xe8...201a
11/08/202410:31:16 AMsell$0.07912$76,819.370.0000271326.340.05103
0x9cB...1639
0xdc...1e6d
11/08/20246:08:56 AMbuy$0.1601$77,347.030.000054826.470.05207
0x142...1767
0x59...b120
11/07/20242:44:43 AMsell$1.25$76,943.40.000439927.050.00001626
0x974...7013
0x82...7b35
11/06/20242:19:24 PMsell$0.4071$74,035.110.000155528.270.0555
0x919...4BD8
0x31...b96e
11/06/202410:25:14 AMbuy$0.2093$75,039.680.0000828.670.05279
0x88B...3b8B
0x70...7e65
11/05/202410:18:49 AMbuy$0.08388$69,329.670.0000345228.530.05121
0x861...7BE6
0x96...9d3a
11/05/20247:24:24 AMbuy$0.2402$68,073.490.0000991228.080.05353
0x25d...6802
0xb4...d4e2
11/04/202410:56:25 AMsell$0.3639$69,063.620.000147628.020.05527
0x0a4...4a30
0xc4...f5a8
11/04/202410:36:08 AMbuy$0.3194$69,593.540.000129528.220.05459
0x59e...61A0
0xbb...54d7
11/02/202411:58:03 AMbuy$0.1376$69,885.440.0000550727.950.05197
0xC6a...e9e5
0x83...59cf
11/01/202411:54:14 AMsell$0.5422$70,332.360.000215327.920.05771
0xaa8...1f3F
0x29...0e8c
11/01/202411:05:05 AMbuy$0.1259$71,990.030.0000528.570.05175
0x4e6...6a2d
0x58...4ca6
11/01/202411:03:57 AMbuy$0.2267$70,865.180.0000928.120.0532
0x4e6...6a2d
0xa4...d225
10/31/20247:22:42 PMbuy$1$69,518.150.000427.560.00001451
0xced...420f
0xb2...fdb2
10/31/202412:48:04 PMsell$8.05$71,406.180.00305627.080.0001018
0x3DC...46FD
0x5f...08fd
10/31/202412:48:04 PMbuy$7.9$71,406.180.00327.080.00009927
0xB31...3d1a
0xcc...1c78
10/31/20247:31:59 AMbuy$0.2501$72,076.350.0000945127.230.05347
0x2E7...Ef2e
0xcc...cc73