- WhatToFarm
- Linea
- SectaFinance
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 7.99B
- Pooled WETH:
- $10.29
LUBE/WETH price stats on Linea
As of January 15, 2025, the current price of LUBE token on DEX SectaFinance is $0.000004181. LUBE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $58.39. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $287,849.69. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $66,691.55. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $66,691.55.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $58.39 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.000000001291, captured at 2:41 PM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.000004181 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:27:39 AM | buy | $3.85 | $0.054181 | 0.00119 | 0.081291 | 921,744.75 | 0xe1...af61 | |
| 01/14/2025 | 4:25:19 PM | sell | $24.97 | $0.054106 | 0.007818 | 0.081285 | 6.08M | 0xdc...6ac9 | |
| 01/14/2025 | 11:17:27 AM | buy | $3.62 | $0.054169 | 0.001122 | 0.081292 | 868,278.84 | 0xd7...b74d | |
| 01/14/2025 | 9:06:45 AM | sell | $12.93 | $0.054089 | 0.00407 | 0.081286 | 3.16M | 0x4d...db48 | |
| 01/14/2025 | 9:05:24 AM | buy | $13 | $0.054109 | 0.00409 | 0.081293 | 3.16M | 0x61...90e4 | |
| 01/13/2025 | 9:35:06 PM | buy | $4.64 | $0.053997 | 0.0015 | 0.081292 | 1.16M | 0x16...2dd0 | |
| 01/13/2025 | 9:06:57 PM | buy | $15.49 | $0.054001 | 0.005 | 0.081291 | 3.87M | 0x19...71cd | |
| 01/13/2025 | 5:27:42 PM | buy | $0.9098 | $0.053914 | 0.0003 | 0.08129 | 232,396.94 | 0xd0...e588 | |
| 01/13/2025 | 11:24:23 AM | buy | $12.54 | $0.054023 | 0.004022 | 0.08129 | 3.12M | 0x98...09c3 | |
| 01/13/2025 | 8:10:13 AM | sell | $41.33 | $0.054105 | 0.01293 | 0.081285 | 10.07M | 0x0a...0390 | |
| 01/13/2025 | 8:09:27 AM | buy | $41.53 | $0.054126 | 0.013 | 0.081291 | 10.07M | 0x61...4c14 | |
| 01/12/2025 | 6:25:58 PM | buy | $5 | $0.054247 | 0.00152 | 0.081289 | 1.18M | 0xcf...25ab | |
| 01/12/2025 | 11:27:29 AM | sell | $16.09 | $0.054164 | 0.00496 | 0.081283 | 3.86M | 0x0a...626c | |
| 01/12/2025 | 11:26:48 AM | buy | $16.17 | $0.054185 | 0.004986 | 0.08129 | 3.87M | 0xd6...44c2 | |
| 01/11/2025 | 1:36:27 PM | buy | $0.3232 | $0.054204 | 0.00009912 | 0.081289 | 76,874.14 | 0xad...ce26 | |
| 01/10/2025 | 11:20:56 PM | buy | $18.59 | $0.054213 | 0.005685 | 0.081288 | 4.41M | 0x51...de18 | |
| 01/10/2025 | 4:02:07 PM | buy | $11.69 | $0.054177 | 0.003605 | 0.081288 | 2.8M | 0x1d...429a | |
| 01/10/2025 | 9:05:09 AM | buy | $3.58 | $0.054236 | 0.00109 | 0.081286 | 846,949.61 | 0x38...4a82 | |
| 01/10/2025 | 9:05:05 AM | sell | $12.89 | $0.054217 | 0.003915 | 0.08128 | 3.06M | 0x1a...86df | |
| 01/10/2025 | 9:03:48 AM | buy | $12.95 | $0.054238 | 0.003935 | 0.081287 | 3.06M | 0xe9...88b1 |