Info about LUBE-WETH pair
- Pooled LUBE:
- 4.73B
- Pooled WETH:
- $17.23
LUBE/WETH price stats on Linea
As of September 8, 2024, the current price of LUBE token on DEX SectaFinance is $0.000008302. LUBE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,018.85. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $571,510.44. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $78,435.86. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $78,435.86.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $1,018.85 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.000000003649, captured at 1:46 AM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.000008302 today.
LUBE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:36:00 AM | buy | $6.01 | $0.058302 | 0.002642 | 0.083649 | 724,161.33 | 0xd9...ab5f | |
09/08/2024 | 1:17:28 AM | sell | $7.24 | $0.058268 | 0.003182 | 0.083631 | 876,385.91 | 0x61...c46e | |
09/08/2024 | 1:05:56 AM | sell | $23.14 | $0.058257 | 0.01018 | 0.083633 | 2.8M | 0x79...e5e8 | |
09/08/2024 | 12:48:12 AM | buy | $4.06 | $0.058275 | 0.001792 | 0.083653 | 490,648.04 | 0x5e...3ca2 | |
09/08/2024 | 12:38:16 AM | sell | $6.64 | $0.058249 | 0.002928 | 0.083635 | 805,563.27 | 0xe0...6ff6 | |
09/08/2024 | 12:25:32 AM | buy | $14.1 | $0.058306 | 0.006203 | 0.083653 | 1.7M | 0x49...c86c | |
09/08/2024 | 12:16:38 AM | buy | $4.68 | $0.058296 | 0.002062 | 0.083651 | 564,849.26 | 0x98...35b5 | |
09/08/2024 | 12:00:20 AM | buy | $9.64 | $0.058305 | 0.00424 | 0.08365 | 1.16M | 0x90...b2bc | |
09/07/2024 | 11:42:52 PM | sell | $9.71 | $0.058238 | 0.004281 | 0.083632 | 1.18M | 0x02...4894 | |
09/07/2024 | 11:28:36 PM | buy | $12 | $0.058276 | 0.005294 | 0.08365 | 1.45M | 0x92...4c59 | |
09/07/2024 | 11:08:50 PM | buy | $4.16 | $0.058245 | 0.001841 | 0.083648 | 504,688.09 | 0x55...e184 | |
09/07/2024 | 11:02:16 PM | sell | $6.79 | $0.058231 | 0.002999 | 0.08363 | 826,053.28 | 0xc8...8514 | |
09/07/2024 | 10:56:20 PM | sell | $24 | $0.058238 | 0.01058 | 0.083633 | 2.91M | 0xfe...3909 | |
09/07/2024 | 10:39:20 PM | buy | $3.98 | $0.058269 | 0.001761 | 0.083653 | 482,112.04 | 0x92...946a | |
09/07/2024 | 10:21:56 PM | sell | $8 | $0.058233 | 0.003533 | 0.083635 | 971,827.39 | 0xcd...be0f | |
09/07/2024 | 10:13:56 PM | sell | $4.7 | $0.058257 | 0.002071 | 0.083636 | 569,475.79 | 0x34...55e6 | |
09/07/2024 | 10:05:46 PM | buy | $14.49 | $0.058297 | 0.006384 | 0.083654 | 1.75M | 0x77...97a1 | |
09/07/2024 | 9:47:28 PM | buy | $4.21 | $0.058289 | 0.001856 | 0.083652 | 508,375.66 | 0xd7...4acc | |
09/07/2024 | 9:36:02 PM | buy | $7.22 | $0.058272 | 0.003188 | 0.083651 | 873,198.64 | 0xa4...8606 | |
09/07/2024 | 9:17:02 PM | buy | $6.86 | $0.058281 | 0.003025 | 0.08365 | 828,994.91 | 0xff...4873 |