- WhatToFarm
- Linea
- SectaFinance
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 6.29B
- Pooled WETH:
- $13.13
LUBE/WETH price stats on Linea
As of May 31, 2025, the current price of LUBE token on DEX SectaFinance is $0.000005289. LUBE price is down -21.97% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,031.94. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $365,876.11. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $66,724.86. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $66,724.86.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $4,031.94 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.000000002083, captured at 11:15 PM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.000005289 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:53:48 PM | sell | $0.06286 | $0.055289 | 0.00002475 | 0.082083 | 11,885.1 | 0x3e...558a | |
| 05/31/2025 | 6:37:39 PM | buy | $0.09243 | $0.055317 | 0.00003639 | 0.082093 | 17,383.73 | 0x9e...59ed | |
| 05/31/2025 | 6:18:56 PM | buy | $25.13 | $0.055305 | 0.009912 | 0.082092 | 4.74M | 0x5d...3781 | |
| 05/31/2025 | 4:17:48 PM | sell | $4.12 | $0.055281 | 0.001625 | 0.08208 | 781,223.11 | 0x67...d6ef | |
| 05/31/2025 | 3:50:59 AM | buy | $2.7 | $0.055262 | 0.001075 | 0.08209 | 514,360.53 | 0xdb...777f | |
| 05/31/2025 | 3:50:55 AM | sell | $532.03 | $0.05532 | 0.2113 | 0.082113 | 100M | 0xb6...9d38 | |
| 05/31/2025 | 3:23:01 AM | buy | $15.09 | $0.05538 | 0.006054 | 0.082157 | 2.81M | 0x81...bb65 | |
| 05/31/2025 | 3:22:56 AM | sell | $3,005.79 | $0.055369 | 1.2 | 0.082153 | 515.08M | 0x1a...538c | |
| 05/31/2025 | 3:23:01 AM | buy | $2.69 | $0.055382 | 0.001079 | 0.082158 | 500,132.25 | 0x05...74f7 | |
| 05/31/2025 | 12:25:23 AM | buy | $0.9147 | $0.05647 | 0.0003625 | 0.082564 | 141,374.22 | 0xda...8d63 | |
| 05/31/2025 | 12:25:18 AM | sell | $64.49 | $0.056449 | 0.02555 | 0.082555 | 10M | 0x7a...fc9e | |
| 05/31/2025 | 12:01:26 AM | buy | $0.2026 | $0.056517 | 0.00008 | 0.082573 | 31,090.72 | 0x19...e7ec | |
| 05/30/2025 | 11:51:18 PM | sell | $97.3 | $0.056486 | 0.0385 | 0.082567 | 15M | 0x08...32c2 | |
| 05/30/2025 | 11:39:10 PM | buy | $2.99 | $0.056514 | 0.001188 | 0.082586 | 459,537.14 | 0xc9...06e8 | |
| 05/30/2025 | 11:39:06 PM | sell | $261.09 | $0.056527 | 0.1036 | 0.082591 | 40M | 0xe5...b276 | |
| 05/30/2025 | 10:24:05 PM | buy | $5.94 | $0.056701 | 0.002325 | 0.082622 | 886,733.17 | 0xb9...fd02 | |
| 05/30/2025 | 10:15:48 PM | sell | $5.58 | $0.056693 | 0.002179 | 0.082609 | 834,992.01 | 0x90...a521 | |
| 05/30/2025 | 9:24:38 PM | buy | $1.29 | $0.056778 | 0.0005 | 0.082623 | 190,615.55 | 0xe8...5c51 | |
| 05/30/2025 | 9:24:04 PM | buy | $4.36 | $0.056777 | 0.00169 | 0.082622 | 644,376.46 | 0x92...ca19 | |
| 05/30/2025 | 6:59:23 PM | buy | $10.3 | $0.056753 | 0.004 | 0.082621 | 1.53M | 0x49...6eca |