Info about LUBE-WETH pair
- Pooled LUBE:
- 6.13B
- Pooled WETH:
- $13.51
LUBE/WETH price stats on Linea
As of July 1, 2025, the current price of LUBE token on DEX SectaFinance is $0.00000549. LUBE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.17. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $377,979.40. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $67,133.66. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $67,133.66.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $15.17 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.00000000221, captured at 1:33 PM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.00000549 today.
LUBE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:11:49 AM | buy | $4.96 | $0.05549 | 0.002 | 0.08221 | 904,886.47 | 0xec...f10b | |
06/30/2025 | 9:19:29 PM | sell | $10.19 | $0.055504 | 0.004075 | 0.082199 | 1.85M | 0x88...b76a | |
06/29/2025 | 5:16:53 PM | sell | $20.21 | $0.05537 | 0.008288 | 0.082201 | 3.76M | 0x6c...b20a | |
06/28/2025 | 4:58:22 PM | buy | $3.65 | $0.055387 | 0.0015 | 0.082213 | 677,597.97 | 0xb1...4a4d | |
06/28/2025 | 9:23:08 AM | buy | $46.58 | $0.055353 | 0.01923 | 0.08221 | 8.7M | 0x86...fcf6 | |
06/27/2025 | 12:09:47 PM | sell | $0.3665 | $0.055377 | 0.0001497 | 0.082196 | 68,174.58 | 0x71...fab8 | |
06/27/2025 | 9:40:21 AM | sell | $28.83 | $0.055394 | 0.01175 | 0.082198 | 5.35M | 0xd2...850c | |
06/27/2025 | 9:37:02 AM | sell | $3.71 | $0.0554 | 0.001514 | 0.0822 | 688,275 | 0x18...ae23 | |
06/26/2025 | 5:30:10 AM | sell | $0.06894 | $0.055447 | 0.00002785 | 0.0822 | 12,656.48 | 0x5e...6bbb | |
06/26/2025 | 3:27:23 AM | sell | $11.35 | $0.055498 | 0.004544 | 0.082201 | 2.06M | 0x3f...afd7 | |
06/26/2025 | 12:56:35 AM | sell | $5.07 | $0.055348 | 0.00209 | 0.082202 | 949,263.29 | 0xa4...c6ce | |
06/25/2025 | 9:20:39 PM | buy | $5 | $0.055402 | 0.002049 | 0.082213 | 926,019.75 | 0xe5...9edd | |
06/25/2025 | 9:17:23 PM | buy | $5 | $0.055398 | 0.002051 | 0.082212 | 927,103.92 | 0xad...29a2 | |
06/25/2025 | 6:14:32 PM | buy | $2.42 | $0.055364 | 0.001 | 0.082212 | 452,029.31 | 0x27...99f8 | |
06/25/2025 | 11:34:16 AM | sell | $0.4605 | $0.055334 | 0.00019 | 0.082201 | 86,334.64 | 0x2d...0a3d | |
06/25/2025 | 10:02:41 AM | buy | $5.08 | $0.055354 | 0.0021 | 0.082211 | 949,452.4 | 0xbc...b97a | |
06/25/2025 | 3:47:15 AM | buy | $10.5 | $0.055425 | 0.00428 | 0.08221 | 1.94M | 0x02...003a | |
06/25/2025 | 1:45:27 AM | sell | $1.31 | $0.055414 | 0.0005352 | 0.082199 | 243,387.76 | 0xf6...592f | |
06/25/2025 | 1:45:23 AM | sell | $3.52 | $0.055425 | 0.001427 | 0.082199 | 649,005.58 | 0x44...7c43 | |
06/25/2025 | 1:45:19 AM | buy | $894.42 | $0.055314 | 0.362 | 0.082151 | 168.3M | 0x93...6188 |