WhatToFarm
/
Get started
12 Swap

Info about LUBE-WETH pair

Price USD
$0.058302
Price
0.083649 WETH
TVL
$78,435.86
MKT CAP
$571.5K
5m
0%
1h
0.64%
4h
0.35%
24h
2.44%
Share
TXNS
119
Buys
54
Sells
65
Volume
1K
Telegram price alerts
Pair:
0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD
LUBE:
0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LUBE:
4.73B
Pooled WETH:
$17.23

LUBE/WETH price stats on Linea

As of September 8, 2024, the current price of LUBE token on DEX SectaFinance is $0.000008302. LUBE price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,018.85. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $571,510.44. The liquidity pool contract is 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD with total value locked (TVL) of $78,435.86. The LUBE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LUBE/WETH with the contract address 0xbd26a6b703eDAD9AbE251de31b24A97Bd3C930dD is $78,435.86.

The total transactions of LUBE/WETH is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.

LUBE/WETH pool has a trading volume of $1,018.85 in the last 24 hours.

The exchange rate of 1 LUBE to WETH is 0.000000003649, captured at 1:46 AM UTC.

The price of converting 1 LUBE to USD is $0.000008302 today.

LUBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20241:36:00 AMbuy$6.01$0.0583020.0026420.083649724,161.33
0xE9e...b2AF
0xd9...ab5f
09/08/20241:17:28 AMsell$7.24$0.0582680.0031820.083631876,385.91
0x54a...d2a5
0x61...c46e
09/08/20241:05:56 AMsell$23.14$0.0582570.010180.0836332.8M
0x79F...c5bA
0x79...e5e8
09/08/202412:48:12 AMbuy$4.06$0.0582750.0017920.083653490,648.04
0x849...7029
0x5e...3ca2
09/08/202412:38:16 AMsell$6.64$0.0582490.0029280.083635805,563.27
0xE9e...b2AF
0xe0...6ff6
09/08/202412:25:32 AMbuy$14.1$0.0583060.0062030.0836531.7M
0x79F...c5bA
0x49...c86c
09/08/202412:16:38 AMbuy$4.68$0.0582960.0020620.083651564,849.26
0x849...7029
0x98...35b5
09/08/202412:00:20 AMbuy$9.64$0.0583050.004240.083651.16M
0x54a...d2a5
0x90...b2bc
09/07/202411:42:52 PMsell$9.71$0.0582380.0042810.0836321.18M
0xE9e...b2AF
0x02...4894
09/07/202411:28:36 PMbuy$12$0.0582760.0052940.083651.45M
0x79F...c5bA
0x92...4c59
09/07/202411:08:50 PMbuy$4.16$0.0582450.0018410.083648504,688.09
0xE9e...b2AF
0x55...e184
09/07/202411:02:16 PMsell$6.79$0.0582310.0029990.08363826,053.28
0x54a...d2a5
0xc8...8514
09/07/202410:56:20 PMsell$24$0.0582380.010580.0836332.91M
0x79F...c5bA
0xfe...3909
09/07/202410:39:20 PMbuy$3.98$0.0582690.0017610.083653482,112.04
0x849...7029
0x92...946a
09/07/202410:21:56 PMsell$8$0.0582330.0035330.083635971,827.39
0x54a...d2a5
0xcd...be0f
09/07/202410:13:56 PMsell$4.7$0.0582570.0020710.083636569,475.79
0x849...7029
0x34...55e6
09/07/202410:05:46 PMbuy$14.49$0.0582970.0063840.0836541.75M
0x79F...c5bA
0x77...97a1
09/07/20249:47:28 PMbuy$4.21$0.0582890.0018560.083652508,375.66
0xE9e...b2AF
0xd7...4acc
09/07/20249:36:02 PMbuy$7.22$0.0582720.0031880.083651873,198.64
0x849...7029
0xa4...8606
09/07/20249:17:02 PMbuy$6.86$0.0582810.0030250.08365828,994.91
0xE9e...b2AF
0xff...4873