- WhatToFarm
- Linea
- SectaFinance
- LINE-WETH LPs
Info about LINE-WETH pair
- Pooled LINE:
- 2.06B
- Pooled WETH:
- $1.31
LINE/WETH price stats on Linea
As of May 20, 2024, the current price of LINE token on DEX SectaFinance is $0.000001968. LINE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $412.76. LINE token contract is 0x2Fab0952449378DfdF4625fE37F9603011F189ab with a market cap $197,120.09. The liquidity pool contract is 0xE54a65cbF941F535F0482E1238d7607e38101Fd6 with total value locked (TVL) of $8,126.84. The LINE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINE/WETH now?
The current liquidity of LINE/WETH with the contract address 0xE54a65cbF941F535F0482E1238d7607e38101Fd6 is $8,126.84.
How many transactions are there in the LINE/WETH pool in the last 24 hours?
The total transactions of LINE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINE/WETH pool in the last 24 hours?
LINE/WETH pool has a trading volume of $412.76 in the last 24 hours.
What is the exchange rate of 1 LINE to WETH?
The exchange rate of 1 LINE to WETH is 0.0000000006356, captured at 11:56 AM UTC.
How much is 1 LINE in dollars?
The price of converting 1 LINE to USD is $0.000001968 today.
LINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:49:04 AM | sell | $4.57 | $0.051968 | 0.00 | 0.096356 | 2 320 849.08 | 0x39...8de5 | |
| 2024.05.19 | 10:34:23 PM | buy | $23.08 | $0.051934 | 0.01 | 0.096283 | 11 937 419.05 | 0xc9...c458 | |
| 2024.05.19 | 10:34:23 PM | buy | $25.26 | $0.051957 | 0.01 | 0.096359 | 12 908 900.18 | 0x0c...35f3 | |
| 2024.05.19 | 10:34:20 PM | buy | $87.20 | $0.051881 | 0.03 | 0.09611 | 46 364 334.59 | 0x60...b32b | |
| 2024.05.19 | 10:34:20 PM | sell | $182.85 | $0.051916 | 0.06 | 0.096223 | 95 457 435.72 | 0xe8...1967 | |
| 2024.05.19 | 9:53:03 PM | buy | $9.21 | $0.052007 | 0.00 | 0.096536 | 4 590 043.54 | 0xac...39dc | |
| 2024.05.19 | 4:59:01 PM | sell | $42.05 | $0.052007 | 0.01 | 0.096549 | 20 946 532.69 | 0xf3...2d02 | |
| 2024.05.19 | 4:58:58 PM | buy | $38.53 | $0.05202 | 0.01 | 0.096591 | 19 071 633.88 | 0xbb...d7c9 | |
| 2024.05.19 | 6:40:16 AM | sell | $45.95 | $0.052046 | 0.01 | 0.096569 | 22 463 311.52 | 0x45...76e9 | |
| 2024.05.18 | 5:48:02 PM | sell | $27.00 | $0.052079 | 0.01 | 0.096684 | 13 463 504.22 | 0xa3...b492 | |
| 2024.05.18 | 5:48:02 PM | sell | $22.71 | $0.052106 | 0.01 | 0.096768 | 10 785 776.33 | 0x3e...3d31 | |
| 2024.05.18 | 5:47:59 PM | buy | $102.67 | $0.052076 | 0.03 | 0.096673 | 49 453 224.38 | 0xf2...d230 | |
| 2024.05.18 | 11:43:53 AM | sell | $9.57 | $0.052034 | 0.00 | 0.09649 | 4 706 447.72 | 0xde...f95a | |
| 2024.05.18 | 11:42:11 AM | buy | $41.03 | $0.05203 | 0.01 | 0.096477 | 20 210 406.32 | 0x5c...d4aa | |
| 2024.05.18 | 10:44:50 AM | sell | $9.60 | $0.052002 | 0.00 | 0.096393 | 4 793 696.37 | 0x95...903d | |
| 2024.05.18 | 10:44:47 AM | buy | $69.81 | $0.051984 | 0.02 | 0.096334 | 35 186 612.90 | 0xd1...57cb | |
| 2024.05.18 | 8:52:23 AM | sell | $43.43 | $0.051951 | 0.01 | 0.096263 | 22 257 908.48 | 0xfa...0114 | |
| 2024.05.18 | 8:52:20 AM | buy | $49.94 | $0.051958 | 0.02 | 0.096284 | 25 508 158.55 | 0xfb...6997 | |
| 2024.05.18 | 8:25:23 AM | sell | $39.40 | $0.051945 | 0.01 | 0.096237 | 20 251 441.17 | 0xca...20ba | |
| 2024.05.18 | 8:25:20 AM | buy | $78.92 | $0.051936 | 0.03 | 0.096207 | 40 766 874.60 | 0x3b...55e2 |