Info about ezETH-WETH pair
- Pooled ezETH:
- 0.2578
- Pooled WETH:
- $0.2629
ezETH/WETH price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX SectaFinance is $2,723.03. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $137,145,843.63. The liquidity pool contract is 0x224b1c4B64a59f10aE7c8b6A94Ee519586B31A35 with total value locked (TVL) of $1,404.58. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x224b1c4B64a59f10aE7c8b6A94Ee519586B31A35 is $1,404.58.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:39 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,723.03 today.
ezETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 9:21:24 AM | sell | $1.66 | $2,723.03 | 0.0006228 | 1.01 | 0.000611 | 0x20...bd43 | |
09/27/2024 | 7:39:46 AM | buy | $2.45 | $2,721.02 | 0.0009238 | 1.02 | 0.0009023 | 0xbf...3a29 | |
09/23/2024 | 7:51:53 AM | buy | $1.58 | $2,692.84 | 0.0006 | 1.01 | 0.0005889 | 0xbc...8f85 | |
09/23/2024 | 3:29:59 AM | buy | $0.268 | $2,727.89 | 0.0001 | 1.01 | 0.00009825 | 0x2c...5c1e | |
09/23/2024 | 3:28:03 AM | buy | $0.01073 | $2,731.75 | 0.054 | 1.01 | 0.05393 | 0xf2...f6c8 | |
09/23/2024 | 3:05:31 AM | buy | $0.5018 | $2,685.13 | 0.0001901 | 1.01 | 0.0001868 | 0x59...e751 | |
09/23/2024 | 2:38:55 AM | sell | $2.97 | $2,675.32 | 0.001125 | 1.01 | 0.00111 | 0x08...e2f1 | |
09/20/2024 | 5:20:47 AM | sell | $2.81 | $2,595.46 | 0.0011 | 1.01 | 0.001083 | 0xda...900c | |
09/20/2024 | 12:59:05 AM | sell | $5.98 | $2,496.51 | 0.002445 | 1.01 | 0.002398 | 0xde...6c13 | |
09/20/2024 | 12:48:20 AM | sell | $2.48 | $2,509.26 | 0.001011 | 1.02 | 0.0009891 | 0x83...015f | |
09/20/2024 | 12:42:13 AM | sell | $2.85 | $2,516.85 | 0.001163 | 1.02 | 0.001134 | 0x17...ad8d | |
09/20/2024 | 12:42:11 AM | buy | $15.77 | $2,517.38 | 0.006423 | 1.02 | 0.006265 | 0x04...ebb7 | |
09/18/2024 | 5:42:38 PM | buy | $0.08673 | $2,349.64 | 0.00003762 | 1.01 | 0.00003691 | 0x0e...8c89 | |
09/15/2024 | 11:13:33 PM | buy | $2.19 | $2,362.32 | 0.0009447 | 1.01 | 0.0009275 | 0xed...b19b | |
09/11/2024 | 7:01:31 AM | buy | $0.007648 | $2,373.01 | 0.05328 | 1.01 | 0.053223 | 0xbb...a8af | |
09/10/2024 | 11:15:59 AM | buy | $0.02326 | $2,391.81 | 0.0599 | 1.01 | 0.059726 | 0xce...aa89 | |
09/09/2024 | 3:06:23 AM | buy | $1.5 | $2,340.78 | 0.0006532 | 1.01 | 0.0006421 | 0xcb...b45d | |
09/07/2024 | 12:29:36 PM | buy | $1.02 | $2,324.8 | 0.00045 | 1.01 | 0.0004426 | 0x1d...bb76 | |
09/07/2024 | 6:04:56 AM | buy | $1.23 | $2,294.6 | 0.0005451 | 1.01 | 0.0005367 | 0xa1...a5c7 | |
09/06/2024 | 5:38:05 PM | sell | $2.11 | $2,261.45 | 0.0009451 | 1.01 | 0.0009346 | 0xc4...e733 |