Info about WETH-USDC pair
- Pooled WETH:
- 0.321
- Pooled USDC:
- $733.54
WETH/USDC price stats on Linea
As of September 16, 2024, the current price of WETH token on DEX SatoriFinance is $2,232.99. WETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $235.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $81,486,982.97. The liquidity pool contract is 0xf5C0fe53A33c78db2f2504e78D5d575790db8500 with total value locked (TVL) of $1,467.08. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf5C0fe53A33c78db2f2504e78D5d575790db8500 is $1,467.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $235.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,232.99, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,232.99 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 3:37:26 PM | buy | $18.86 | $2,232.99 | 18.86 | 2,232.99 | 0.008447 | 0x05...abda | |
09/16/2024 | 3:37:26 PM | sell | $17.73 | $2,216.52 | 17.73 | 2,216.52 | 0.008 | 0x5c...cdf2 | |
09/16/2024 | 3:14:56 PM | buy | $67.05 | $2,278.35 | 67.05 | 2,278.35 | 0.03249 | 0x35...6e0f | |
09/16/2024 | 3:14:56 PM | sell | $67.79 | $2,278.35 | 67.79 | 2,278.35 | 0.033 | 0xaa...c173 | |
09/16/2024 | 2:33:36 PM | sell | $4.26 | $2,291.83 | 4.26 | 2,291.83 | 0.00186 | 0x91...0850 | |
09/16/2024 | 1:37:26 PM | sell | $11.17 | $2,343.09 | 11.17 | 2,343.09 | 0.004767 | 0x66...2e3f | |
09/16/2024 | 1:37:26 PM | buy | $11.51 | $2,356.05 | 11.51 | 2,356.05 | 0.004886 | 0x9e...82f2 | |
09/16/2024 | 9:09:10 AM | buy | $5.81 | $2,299.49 | 5.81 | 2,299.49 | 0.00253 | 0xf7...e9df | |
09/16/2024 | 9:09:10 AM | sell | $4.56 | $2,281.92 | 4.56 | 2,281.92 | 0.002 | 0xeb...5453 | |
09/16/2024 | 7:56:04 AM | buy | $4.74 | $2,295.26 | 4.74 | 2,295.26 | 0.002067 | 0x42...eefc | |
09/16/2024 | 2:56:24 AM | sell | $4.32 | $2,280.16 | 4.32 | 2,280.16 | 0.001894 | 0x5d...f832 | |
09/16/2024 | 1:37:43 AM | sell | $5.05 | $2,308.86 | 5.05 | 2,308.86 | 0.002189 | 0xfc...74c9 | |
09/16/2024 | 12:09:33 AM | sell | $4.41 | $2,338.06 | 4.41 | 2,338.06 | 0.001889 | 0x52...195a | |
09/15/2024 | 9:16:09 PM | sell | $4.16 | $2,364.67 | 4.16 | 2,364.67 | 0.001761 | 0x71...61ce | |
09/15/2024 | 8:08:36 PM | sell | $4.2 | $2,390.76 | 4.2 | 2,390.76 | 0.001758 | 0x79...e3e8 | |
09/15/2024 | 5:17:36 PM | sell | $0.09616 | $2,404.22 | 0.09616 | 2,404.22 | 0.00004 | 0x11...d0bb | |
09/14/2024 | 7:59:56 AM | sell | $1 | $2,407.17 | 1 | 2,407.17 | 0.0004154 | 0x09...821f | |
09/14/2024 | 7:42:54 AM | sell | $3 | $2,417.79 | 3 | 2,417.79 | 0.00124 | 0xab...ec87 | |
09/13/2024 | 9:34:26 PM | buy | $6.42 | $2,425.18 | 6.42 | 2,425.18 | 0.00265 | 0xb6...ca56 | |
09/13/2024 | 3:36:22 PM | buy | $5.35 | $2,397.84 | 5.35 | 2,397.84 | 0.002231 | 0x2e...c4af |