- WhatToFarm
- Linea
- Renzo
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.03577
- Pooled WETH:
- $0.04809
wrsETH/WETH price stats on Linea
As of September 19, 2024, the current price of wrsETH token on DEX Renzo is $4,054.2. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $7,949,345.45. The liquidity pool contract is 0x17954409ac8Ef39D20d00666c1C36F639EE380B5 with total value locked (TVL) of $290.09. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x17954409ac8Ef39D20d00666c1C36F639EE380B5 is $290.09.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.34, captured at 9:24 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,054.2 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2024 | 7:54:39 PM | buy | $0.7903 | $4,054.2 | 0.0002621 | 1.34 | 0.0002604 | 0xe5...b40d | |
| 05/15/2024 | 8:38:24 AM | buy | $0.2904 | $3,855.73 | 0.0001 | 1.32 | 0.0000994 | 0x44...c38b | |
| 05/12/2024 | 7:43:50 PM | sell | $0.0009933 | $3,870.37 | 0.06339 | 1.32 | 0.063374 | 0xfe...0ed0 | |
| 05/12/2024 | 2:36:05 PM | buy | $0.02927 | $3,867.99 | 0.00001 | 1.32 | 0.059942 | 0xcd...750d | |
| 05/12/2024 | 11:56:07 AM | buy | $0.3045 | $3,866.86 | 0.000104 | 1.32 | 0.0001034 | 0xba...aa3c | |
| 05/10/2024 | 2:51:59 AM | sell | $3.04 | $3,975.47 | 0.001005 | 1.31 | 0.001 | 0x38...994f | |
| 05/08/2024 | 1:04:06 AM | buy | $6.04 | $4,168.87 | 0.002 | 1.37 | 0.001988 | 0xdf...428f | |
| 05/07/2024 | 12:57:38 AM | buy | $15.65 | $3,844.29 | 0.0051 | 1.25 | 0.005089 | 0xd7...a026 | |
| 05/06/2024 | 9:41:46 PM | buy | $0.0667 | $3,503.81 | 0.00002166 | 1.13 | 0.00002164 | 0xa1...ae93 | |
| 05/04/2024 | 9:04:50 PM | buy | $1.07 | $3,496.02 | 0.0003448 | 1.11 | 0.0003446 | 0x91...fbe6 | |
| 05/04/2024 | 9:11:58 AM | buy | $0.373 | $2,652.97 | 0.00012 | 0.8534 | 0.0001202 | 0x4e...ef6c | |
| 05/03/2024 | 1:56:35 PM | buy | $0.3056 | $2,371.68 | 0.0001 | 0.776 | 0.0001005 | 0xa6...ee1c | |
| 04/30/2024 | 12:36:42 PM | sell | $32.92 | $2,155.3 | 0.01093 | 0.7161 | 0.011 | 0x00...82d5 | |
| 04/30/2024 | 12:32:45 PM | sell | $154.68 | $2,455.56 | 0.0515 | 0.8176 | 0.05139 | 0x0b...a085 | |
| 04/28/2024 | 4:07:07 PM | buy | $94.04 | $5,032.42 | 0.02833 | 1.51 | 0.02981 | 0x0d...451e | |
| 04/28/2024 | 4:07:07 PM | buy | $47.27 | $5,032.42 | 0.01424 | 1.51 | 0.03766 | 0x57...5d94 |