- WhatToFarm
- Linea
- Renzo
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 321.38
- Pooled WETH:
- $513.6
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX Renzo is $4,998.82. ezETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28,703.63. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $188,212,108.61. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $3,213,080.62. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $3,213,080.62.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $28,703.63 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.59, captured at 7:28 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,998.82 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:05:09 AM | sell | $11.53 | $4,998.82 | 0.003688 | 1.59 | 0.0036 | 0xdd...ee9a | |
| 11/21/2024 | 7:04:59 AM | sell | $18.26 | $4,998.82 | 0.00584 | 1.59 | 0.0057 | 0x86...fd18 | |
| 11/21/2024 | 7:04:51 AM | sell | $16.66 | $4,998.82 | 0.005327 | 1.59 | 0.0052 | 0x16...f07f | |
| 11/21/2024 | 7:04:49 AM | sell | $14.74 | $4,998.82 | 0.004713 | 1.59 | 0.0046 | 0x18...cc31 | |
| 11/21/2024 | 6:24:39 AM | sell | $203 | $4,989.04 | 0.06503 | 1.59 | 0.06346 | 0x7d...97df | |
| 11/21/2024 | 6:20:15 AM | sell | $18.05 | $4,971.9 | 0.005804 | 1.59 | 0.005665 | 0x49...1c11 | |
| 11/21/2024 | 6:02:11 AM | buy | $34.18 | $4,968.35 | 0.011 | 1.59 | 0.01073 | 0x65...6f34 | |
| 11/21/2024 | 6:00:37 AM | sell | $7.36 | $4,971.96 | 0.002368 | 1.59 | 0.002311 | 0x90...c435 | |
| 11/21/2024 | 5:21:04 AM | buy | $170.41 | $5,003.71 | 0.05444 | 1.59 | 0.05312 | 0x03...3bdb | |
| 11/21/2024 | 4:49:44 AM | buy | $16.8 | $4,996.26 | 0.005376 | 1.59 | 0.005246 | 0xaf...7d16 | |
| 11/21/2024 | 4:49:44 AM | buy | $5.55 | $4,996.26 | 0.001778 | 1.59 | 0.001735 | 0x51...9596 | |
| 11/21/2024 | 4:48:36 AM | buy | $13.49 | $4,996.08 | 0.004315 | 1.59 | 0.004211 | 0xe0...1823 | |
| 11/21/2024 | 4:48:34 AM | buy | $11.75 | $4,996.08 | 0.003759 | 1.59 | 0.003668 | 0x49...0275 | |
| 11/21/2024 | 4:21:12 AM | buy | $253.25 | $4,957.55 | 0.08164 | 1.59 | 0.07966 | 0x23...8d96 | |
| 11/21/2024 | 3:56:06 AM | sell | $123.55 | $4,931.62 | 0.04002 | 1.59 | 0.03906 | 0x4a...7b8e | |
| 11/21/2024 | 2:37:45 AM | buy | $10.77 | $4,864 | 0.003538 | 1.59 | 0.003452 | 0xa3...c44e | |
| 11/21/2024 | 2:37:11 AM | buy | $5.45 | $4,861.08 | 0.001792 | 1.59 | 0.001748 | 0xbc...85aa | |
| 11/21/2024 | 2:16:48 AM | buy | $22.8 | $4,891.9 | 0.007447 | 1.59 | 0.007267 | 0xf5...d459 | |
| 11/21/2024 | 2:16:44 AM | sell | $982.46 | $4,891.9 | 0.3208 | 1.59 | 0.3132 | 0x0a...bf57 | |
| 11/21/2024 | 1:34:42 AM | sell | $86.85 | $4,952.06 | 0.02806 | 1.6 | 0.02738 | 0x30...b484 |