- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 46.22
- Pooled WETH:
- $89.4
ezETH/WETH price stats on Linea
As of December 19, 2025, the current price of ezETH token on DEX Nile V1 is $5,629.93. ezETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $337.56. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $199,393,864.70. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $520,474.32. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $520,474.32.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $337.56 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.93, captured at 5:33 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,629.93 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:35:46 AM | sell | $35.75 | $5,629.93 | 0.006773 | 1.93 | 0.006349 | 0xe9...7f0e | |
| 12/19/2025 | 1:11:16 AM | sell | $0.1986 | $5,472.74 | 0.00003871 | 1.93 | 0.00003629 | 0xeb...0df9 | |
| 12/19/2025 | 12:59:22 AM | sell | $42.03 | $5,452.12 | 0.008223 | 1.93 | 0.007709 | 0x24...6cdc | |
| 12/18/2025 | 11:46:10 PM | sell | $0.5977 | $5,469.33 | 0.0001165 | 1.93 | 0.0001092 | 0x96...62c3 | |
| 12/18/2025 | 7:02:06 PM | sell | $49.62 | $5,466.83 | 0.009684 | 1.93 | 0.009077 | 0x05...cea2 | |
| 12/18/2025 | 5:16:12 PM | buy | $61.24 | $5,513.88 | 0.01185 | 1.93 | 0.0111 | 0x5d...1785 | |
| 12/18/2025 | 5:10:02 PM | buy | $40.44 | $5,567.3 | 0.00775 | 1.93 | 0.007264 | 0x86...ca84 | |
| 12/18/2025 | 4:15:02 PM | buy | $42.63 | $5,723.4 | 0.007946 | 1.93 | 0.007448 | 0x78...4004 | |
| 12/18/2025 | 2:49:18 PM | buy | $65.02 | $5,683.91 | 0.0122 | 1.93 | 0.01144 | 0xbd...a02e | |
| 12/17/2025 | 5:44:38 PM | buy | $36.65 | $5,532.55 | 0.007066 | 1.93 | 0.006625 | 0x8d...4ec4 | |
| 12/17/2025 | 4:49:24 PM | buy | $3.39 | $5,500.75 | 0.0006591 | 1.93 | 0.000618 | 0x03...8261 | |
| 12/17/2025 | 4:20:28 PM | sell | $235.17 | $5,536.95 | 0.0453 | 1.93 | 0.04247 | 0xc0...cee9 | |
| 12/17/2025 | 3:43:22 PM | buy | $47.64 | $5,741.32 | 0.008854 | 1.93 | 0.008298 | 0x9d...e5e2 | |
| 12/17/2025 | 4:36:22 AM | buy | $215 | $5,686.25 | 0.04033 | 1.93 | 0.03781 | 0xb2...e782 | |
| 12/16/2025 | 6:33:48 PM | sell | $36.97 | $5,683.85 | 0.006937 | 1.93 | 0.006505 | 0x5d...0dee | |
| 12/16/2025 | 1:59:58 PM | buy | $29.96 | $5,636.01 | 0.00567 | 1.93 | 0.005316 | 0x27...3f8e | |
| 12/16/2025 | 1:34:24 PM | buy | $45.14 | $5,708.39 | 0.008434 | 1.93 | 0.007908 | 0x7d...7aca | |
| 12/16/2025 | 8:10:12 AM | sell | $275.6 | $5,667.56 | 0.05186 | 1.93 | 0.04862 | 0xc3...d658 | |
| 12/16/2025 | 4:34:26 AM | buy | $40.88 | $5,652.13 | 0.007717 | 1.93 | 0.007232 | 0x9a...adc7 | |
| 12/16/2025 | 4:31:46 AM | sell | $476.83 | $5,650.75 | 0.09004 | 1.93 | 0.08438 | 0x78...9428 |