- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 44.88
- Pooled WETH:
- $89.82
ezETH/WETH price stats on Linea
As of July 16, 2026, the current price of ezETH token on DEX Nile V1 is $3,819.11. ezETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $125,180.83. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $26,771,246.96. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $342,814.56. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $342,814.56.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $125,180.83 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 2, captured at 5:02 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,819.11 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:52:55 AM | sell | $63.01 | $3,819.11 | 0.01777 | 2 | 0.01649 | 0x3f...3064 | |
| 07/15/2026 | 11:01:34 PM | sell | $27.33 | $3,854.95 | 0.007638 | 2 | 0.00709 | 0xbe...2401 | |
| 07/15/2026 | 10:30:28 PM | sell | $75.9 | $3,848.09 | 0.02125 | 2 | 0.01972 | 0x39...484f | |
| 07/15/2026 | 10:29:08 PM | buy | $1,419.33 | $3,850.69 | 0.3965 | 2 | 0.3685 | 0xbe...f606 | |
| 07/15/2026 | 9:48:28 PM | sell | $368.05 | $3,814.01 | 0.1036 | 1.97 | 0.0965 | 0x1e...791c | |
| 07/15/2026 | 9:09:21 PM | sell | $123.76 | $3,804.67 | 0.03495 | 1.98 | 0.03252 | 0x09...2521 | |
| 07/15/2026 | 7:14:04 PM | sell | $465.88 | $4,434.79 | 0.1129 | 1.98 | 0.105 | 0x5a...e4df | |
| 07/15/2026 | 4:30:51 PM | sell | $9.46 | $3,833.5 | 0.002655 | 1.99 | 0.002469 | 0xe9...c8e7 | |
| 07/15/2026 | 4:30:36 PM | sell | $415.15 | $3,828.17 | 0.1167 | 1.99 | 0.1084 | 0x84...a6cd | |
| 07/15/2026 | 4:30:32 PM | buy | $445.11 | $3,827.14 | 0.1252 | 1.99 | 0.1163 | 0x37...9e46 | |
| 07/15/2026 | 4:30:07 PM | sell | $56.19 | $3,827.14 | 0.0158 | 1.99 | 0.01468 | 0xa0...1fba | |
| 07/15/2026 | 4:30:03 PM | buy | $600.69 | $3,827.14 | 0.1688 | 1.99 | 0.1569 | 0x53...1265 | |
| 07/15/2026 | 4:27:03 PM | sell | $376.59 | $3,800.37 | 0.1065 | 1.98 | 0.09909 | 0x57...58ac | |
| 07/15/2026 | 4:26:59 PM | buy | $904.79 | $3,800.37 | 0.2558 | 1.98 | 0.238 | 0xe3...7def | |
| 07/15/2026 | 4:25:29 PM | sell | $613.63 | $3,512.51 | 0.1876 | 1.83 | 0.1746 | 0x20...4124 | |
| 07/15/2026 | 4:25:25 PM | sell | $183.39 | $3,512.51 | 0.05613 | 1.83 | 0.05221 | 0xfc...4f57 | |
| 07/15/2026 | 4:25:25 PM | sell | $104.56 | $3,512.51 | 0.03201 | 1.83 | 0.02976 | 0xae...f945 | |
| 07/15/2026 | 4:25:25 PM | buy | $8,640.81 | $3,512.51 | 2.61 | 1.83 | 2.46 | 0xff...3e74 | |
| 07/15/2026 | 4:25:21 PM | sell | $88.4 | $3,512.51 | 0.02648 | 1.83 | 0.02516 | 0x4c...da6d | |
| 07/15/2026 | 4:25:17 PM | buy | $94.33 | $3,512.51 | 0.02826 | 1.83 | 0.02685 | 0xf8...7998 |