- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 45.75
- Pooled WETH:
- $89.43
ezETH/WETH price stats on Linea
As of February 2, 2026, the current price of ezETH token on DEX Nile V1 is $4,265.05. ezETH price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $677.87. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $106,647,479.33. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $390,277.98. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $390,277.98.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $677.87 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.95, captured at 3:32 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,265.05 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:29:26 AM | buy | $22.9 | $4,265.05 | 0.005746 | 1.95 | 0.00537 | 0x4b...fba6 | |
| 02/02/2026 | 3:22:54 AM | sell | $104.77 | $4,298.31 | 0.02607 | 1.95 | 0.02437 | 0x43...4d4a | |
| 02/02/2026 | 3:14:42 AM | buy | $82.44 | $4,384.37 | 0.02012 | 1.95 | 0.0188 | 0x50...e04a | |
| 02/01/2026 | 9:55:42 PM | sell | $84.82 | $4,485.71 | 0.02023 | 1.95 | 0.01891 | 0x7f...903d | |
| 02/01/2026 | 7:46:14 PM | sell | $36.54 | $4,554.49 | 0.008584 | 1.95 | 0.008022 | 0x52...035b | |
| 02/01/2026 | 6:28:30 PM | sell | $1.89 | $4,593.54 | 0.0004416 | 1.95 | 0.0004127 | 0xff...196f | |
| 02/01/2026 | 5:21:30 PM | sell | $1.57 | $4,522.41 | 0.0003736 | 1.95 | 0.0003492 | 0x39...9d16 | |
| 02/01/2026 | 3:20:18 PM | buy | $41.11 | $4,544.3 | 0.009682 | 1.95 | 0.009047 | 0x20...b113 | |
| 02/01/2026 | 1:22:28 PM | sell | $27.97 | $4,697.34 | 0.00637 | 1.95 | 0.005954 | 0x03...b4f1 | |
| 02/01/2026 | 1:17:34 PM | sell | $4.62 | $4,698.28 | 0.001054 | 1.95 | 0.0009852 | 0xa3...0a92 | |
| 02/01/2026 | 12:59:58 PM | sell | $47.36 | $4,694.12 | 0.01079 | 1.95 | 0.01009 | 0x94...0448 | |
| 02/01/2026 | 12:53:42 PM | sell | $37.91 | $4,695.72 | 0.00864 | 1.95 | 0.008074 | 0x3d...acae | |
| 02/01/2026 | 11:25:22 AM | sell | $68.66 | $4,669.01 | 0.01573 | 1.95 | 0.0147 | 0x48...9597 | |
| 02/01/2026 | 11:16:46 AM | sell | $115.24 | $4,671.34 | 0.0264 | 1.95 | 0.02467 | 0xfd...17b9 | |
| 01/31/2026 | 10:23:14 PM | sell | $35.54 | $4,733.76 | 0.008038 | 1.96 | 0.007508 | 0x49...fef3 | |
| 01/31/2026 | 7:41:08 PM | sell | $3.76 | $4,664.66 | 0.0008644 | 1.96 | 0.0008073 | 0xe9...4126 | |
| 01/31/2026 | 5:14:08 PM | sell | $61.69 | $4,739.3 | 0.01393 | 1.96 | 0.01301 | 0xc7...4848 | |
| 01/31/2026 | 4:10:40 PM | buy | $17.11 | $4,950.71 | 0.003702 | 1.96 | 0.003456 | 0x54...84b0 | |
| 01/31/2026 | 3:24:46 PM | buy | $372.17 | $4,983.73 | 0.07994 | 1.96 | 0.07467 | 0x9f...6f9e | |
| 01/31/2026 | 2:15:16 PM | buy | $81.39 | $5,100.73 | 0.01707 | 1.95 | 0.01595 | 0x46...a17b |