- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 54.82
- Pooled WETH:
- $101.54
ezETH/WETH price stats on Linea
As of August 20, 2025, the current price of ezETH token on DEX Nile V1 is $7,626.77. ezETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,012.94. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $161,432,346.72. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $836,202.90. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $836,202.90.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,012.94 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.85, captured at 2:22 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $7,626.77 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 2:10:45 PM | sell | $52.31 | $7,626.77 | 0.0127 | 1.85 | 0.01204 | 0xdd...4a5f | |
| 08/20/2025 | 12:08:30 PM | sell | $15.94 | $7,784.5 | 0.003796 | 1.85 | 0.0036 | 0xc5...898f | |
| 08/20/2025 | 12:08:24 PM | sell | $91.77 | $7,784.5 | 0.02184 | 1.85 | 0.0207 | 0x9b...a437 | |
| 08/20/2025 | 11:55:54 AM | sell | $2.04 | $7,765.43 | 0.0004879 | 1.85 | 0.0004624 | 0xad...345c | |
| 08/20/2025 | 11:51:20 AM | sell | $1.32 | $7,731.44 | 0.0003172 | 1.85 | 0.0003008 | 0x4a...3c5d | |
| 08/20/2025 | 11:45:04 AM | sell | $8.3 | $7,728.19 | 0.001993 | 1.85 | 0.001889 | 0xd4...9b81 | |
| 08/20/2025 | 11:30:05 AM | sell | $0.0003763 | $7,787.89 | 0.07896 | 1.85 | 0.078493 | 0x5f...1df7 | |
| 08/20/2025 | 10:56:48 AM | buy | $250.61 | $7,842.26 | 0.05925 | 1.85 | 0.05616 | 0xd3...419e | |
| 08/20/2025 | 10:46:32 AM | buy | $241.37 | $7,820.78 | 0.05714 | 1.85 | 0.05418 | 0x5c...cb9d | |
| 08/20/2025 | 10:30:23 AM | buy | $243.46 | $7,776.93 | 0.05778 | 1.84 | 0.0548 | 0xc5...5082 | |
| 08/20/2025 | 10:30:19 AM | sell | $484.46 | $7,769.13 | 0.115 | 1.84 | 0.1091 | 0x31...6655 | |
| 08/20/2025 | 10:01:16 AM | sell | $18.43 | $7,815.66 | 0.004366 | 1.85 | 0.00414 | 0x56...d272 | |
| 08/20/2025 | 10:01:12 AM | sell | $73.44 | $7,815.66 | 0.01739 | 1.85 | 0.0165 | 0x50...d6a1 | |
| 08/20/2025 | 9:29:32 AM | buy | $4.11 | $7,823.88 | 0.0009754 | 1.85 | 0.0009246 | 0x49...fd3a | |
| 08/20/2025 | 9:28:18 AM | sell | $15.87 | $7,830.83 | 0.003755 | 1.85 | 0.003562 | 0x00...8874 | |
| 08/20/2025 | 5:28:43 AM | buy | $24.18 | $7,704.68 | 0.005814 | 1.85 | 0.005511 | 0x62...3cd4 | |
| 08/20/2025 | 5:23:05 AM | buy | $31.53 | $7,695.35 | 0.007591 | 1.85 | 0.007196 | 0x11...8c28 | |
| 08/20/2025 | 4:57:58 AM | sell | $53.66 | $7,714.77 | 0.01288 | 1.85 | 0.01221 | 0x61...f0e0 | |
| 08/20/2025 | 4:37:28 AM | sell | $279.14 | $7,708.1 | 0.06709 | 1.85 | 0.06359 | 0x8b...ea16 | |
| 08/20/2025 | 4:16:33 AM | sell | $27.49 | $7,711.12 | 0.006617 | 1.85 | 0.006271 | 0x2f...a0e8 |