- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 130.34
- Pooled WETH:
- $239.35
ezETH/WETH price stats on Linea
As of July 11, 2025, the current price of ezETH token on DEX Nile V1 is $5,417.14. ezETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,741.14. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $86,358,024.85. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $1,412,199.53. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $1,412,199.53.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,741.14 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.83, captured at 11:11 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,417.14 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:17:18 PM | buy | $152.06 | $5,417.14 | 0.05154 | 1.83 | 0.04897 | 0x8a...37ec | |
| 07/11/2025 | 9:30:59 PM | sell | $50.23 | $5,496.93 | 0.01677 | 1.83 | 0.01593 | 0xd6...e9d4 | |
| 07/11/2025 | 9:28:17 PM | sell | $88.94 | $5,495.27 | 0.02971 | 1.83 | 0.02823 | 0x8e...4392 | |
| 07/11/2025 | 8:49:59 PM | buy | $12.39 | $5,478.15 | 0.004155 | 1.83 | 0.003947 | 0xcc...3c50 | |
| 07/11/2025 | 1:41:56 PM | sell | $135.66 | $5,484.6 | 0.04541 | 1.83 | 0.04315 | 0x05...54be | |
| 07/11/2025 | 1:31:25 PM | sell | $21.27 | $5,498.63 | 0.007109 | 1.83 | 0.006754 | 0x04...a527 | |
| 07/11/2025 | 1:16:57 PM | sell | $2.45 | $5,499.15 | 0.0008186 | 1.83 | 0.0007777 | 0x5d...e560 | |
| 07/11/2025 | 12:30:29 PM | sell | $19.09 | $5,464.45 | 0.006418 | 1.83 | 0.006097 | 0x25...9d66 | |
| 07/11/2025 | 11:01:33 AM | sell | $189.7 | $5,518.19 | 0.06316 | 1.83 | 0.06 | 0xfb...6b11 | |
| 07/11/2025 | 10:32:53 AM | sell | $14.17 | $5,529.66 | 0.004712 | 1.83 | 0.004476 | 0xe6...2c46 | |
| 07/11/2025 | 9:27:40 AM | buy | $337.85 | $5,544.98 | 0.112 | 1.83 | 0.1064 | 0xd4...3f54 | |
| 07/11/2025 | 9:26:25 AM | sell | $71.1 | $5,537.86 | 0.02357 | 1.83 | 0.0224 | 0xff...5f7a | |
| 07/11/2025 | 9:22:51 AM | sell | $55.17 | $5,532.67 | 0.01831 | 1.83 | 0.0174 | 0xec...3e2b | |
| 07/11/2025 | 9:17:57 AM | sell | $43.53 | $5,536.41 | 0.01444 | 1.83 | 0.01372 | 0x73...560c | |
| 07/11/2025 | 9:15:15 AM | buy | $561.03 | $5,520.63 | 0.1867 | 1.83 | 0.1774 | 0xb6...c1ad | |
| 07/11/2025 | 8:50:30 AM | sell | $84.79 | $5,503.53 | 0.02825 | 1.83 | 0.02685 | 0xe4...55b3 | |
| 07/11/2025 | 8:47:23 AM | sell | $67.66 | $5,508.89 | 0.02252 | 1.83 | 0.0214 | 0xe8...3f4d | |
| 07/11/2025 | 8:45:17 AM | sell | $53.15 | $5,513.13 | 0.01769 | 1.83 | 0.01681 | 0xdb...9ddf | |
| 07/11/2025 | 8:41:02 AM | sell | $42.67 | $5,493.39 | 0.01425 | 1.83 | 0.01354 | 0x34...0cf1 | |
| 07/11/2025 | 8:36:40 AM | sell | $70.76 | $5,500.23 | 0.02361 | 1.83 | 0.02243 | 0xb1...c12b |