- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 45.35
- Pooled WETH:
- $89.79
ezETH/WETH price stats on Linea
As of April 18, 2026, the current price of ezETH token on DEX Nile V1 is $4,662.27. ezETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $437.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $92,055,105.49. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $422,886.07. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $422,886.07.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $437.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.97, captured at 10:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,662.27 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:35:46 PM | sell | $8.22 | $4,662.27 | 0.001893 | 1.97 | 0.001763 | 0x20...76c9 | |
| 04/18/2026 | 10:08:30 PM | sell | $7.21 | $4,651.45 | 0.001664 | 1.98 | 0.00155 | 0x59...4fac | |
| 04/18/2026 | 9:27:51 PM | sell | $325.1 | $4,659.06 | 0.07494 | 1.98 | 0.06977 | 0xbf...0c1c | |
| 04/18/2026 | 6:13:57 AM | sell | $0.9915 | $4,780.3 | 0.0002228 | 1.98 | 0.0002074 | 0x7d...e577 | |
| 04/18/2026 | 5:47:45 AM | sell | $95.99 | $4,790 | 0.02153 | 1.98 | 0.02004 | 0x20...5dbf | |
| 04/17/2026 | 7:08:43 PM | sell | $0.055598 | $4,805.16 | 0.081251 | 1.98 | 0.081165 | 0xf8...691f | |
| 04/17/2026 | 7:03:19 PM | sell | $0.00003371 | $4,820.41 | 0.087517 | 1.98 | 0.086995 | 0xd9...4be5 | |
| 04/17/2026 | 4:54:35 PM | buy | $544.42 | $4,874.06 | 0.1199 | 1.98 | 0.1116 | 0xcf...e351 | |
| 04/17/2026 | 4:32:45 PM | sell | $1.44 | $4,861.6 | 0.000319 | 1.97 | 0.0002971 | 0x40...cea7 | |
| 04/17/2026 | 3:10:02 PM | sell | $460.27 | $4,844.96 | 0.102 | 1.97 | 0.095 | 0xd9...e93e | |
| 04/17/2026 | 2:41:39 PM | sell | $0.481 | $4,868.84 | 0.0001061 | 1.98 | 0.00009879 | 0x2e...614a | |
| 04/17/2026 | 11:18:35 AM | sell | $92.06 | $4,673.18 | 0.02116 | 1.98 | 0.0197 | 0x46...4f0a | |
| 04/17/2026 | 7:33:35 AM | sell | $0.007396 | $4,640.8 | 0.051712 | 1.98 | 0.051593 | 0x66...0eaa | |
| 04/17/2026 | 5:55:24 AM | sell | $0.00004621 | $4,617.96 | 0.071075 | 1.98 | 0.071 | 0x4b...bd4f | |
| 04/17/2026 | 4:44:48 AM | sell | $0.00004662 | $4,634.63 | 0.071081 | 1.98 | 0.071006 | 0xc5...c2f0 | |
| 04/16/2026 | 2:35:04 PM | sell | $0.04513 | $4,576.75 | 0.00001059 | 1.98 | 0.059862 | 0x91...c95e | |
| 04/16/2026 | 1:53:32 PM | sell | $1.05 | $4,610.07 | 0.0002449 | 1.98 | 0.0002279 | 0xf6...4c8b | |
| 04/16/2026 | 1:12:13 PM | sell | $0.4585 | $4,654.77 | 0.0001058 | 1.98 | 0.0000985 | 0x9f...8450 | |
| 04/16/2026 | 12:51:50 PM | sell | $0.2201 | $4,644.29 | 0.00005095 | 1.98 | 0.00004741 | 0xcc...cdb0 | |
| 04/16/2026 | 12:04:08 PM | sell | $6.51 | $4,651.06 | 0.001505 | 1.98 | 0.0014 | 0x95...5c85 |