WhatToFarm
/
12 Swap

Info about ezETH-WETH pair

Price USD
$4,490.65
Price
1.8 WETH
TVL
$1.19M
MKT CAP
$73.3M
5m
0%
1h
0%
4h
1.40%
24h
2.52%
Share
TXNS
30
Buys
8
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ezETH:
132.43
Pooled WETH:
$238.85

ezETH/WETH price stats on Linea

As of May 19, 2025, the current price of ezETH token on DEX Nile V1 is $4,490.65. ezETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,341.25. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $73,310,342.36. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $1,189,466.55. The ezETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $1,189,466.55.

The total transactions of ezETH/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

ezETH/WETH pool has a trading volume of $2,341.25 in the last 24 hours.

The exchange rate of 1 ezETH to WETH is 1.8, captured at 9:41 PM UTC.

The price of converting 1 ezETH to USD is $4,490.65 today.

ezETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20257:14:16 PMsell$2.98$4,490.650.0011991.80.0011430x7c...7374
05/19/20255:13:49 PMsell$94.66$4,548.460.037531.80.035810x41...11da
05/19/20253:47:49 PMsell$42.16$4,460.460.017051.80.016260x0e...52c6
05/19/20253:46:52 PMsell$2.58$4,448.690.0010481.80.0010x82...876d
05/19/20253:34:15 PMsell$1.6$4,424.820.00065441.80.00062430x09...77ac
05/19/20253:26:18 PMsell$23.22$4,428.840.0094621.80.0090260xa5...9673
05/19/20253:07:55 PMsell$1.28$4,425.140.00052411.80.00050x41...1cb2
05/19/20253:07:03 PMbuy$306.47$4,425.170.1251.80.11920xf9...91f0
05/19/20252:47:25 PMsell$2.56$4,412.960.0010471.80.0010xdd...e30e
05/19/20252:18:19 PMsell$22.53$4,403.160.0092231.80.00880xef...4e67
05/19/20251:50:18 PMsell$52.66$4,385.110.021641.80.020650xcd...a23a
05/19/20251:34:08 PMsell$26.5$4,338.910.011011.80.01050x09...009f
05/19/20251:01:27 PMsell$2.84$4,328.780.0011841.80.001130xd8...401c
05/19/202511:18:50 AMsell$2.19$4,352.480.00091141.80.00086960xe0...f7cd
05/19/20259:06:06 AMsell$32.33$4,337.650.013441.80.012820x64...b25c
05/19/20257:41:08 AMsell$0.7784$4,337.490.00032361.80.00030880x06...8cac
05/19/20257:06:27 AMsell$59.87$4,286.340.025191.80.024030x57...628c
05/19/20256:14:40 AMbuy$116.98$4,317.50.048881.80.046620xd5...9671
05/19/20256:08:57 AMsell$127.09$4,297.760.053321.80.050870xf0...ab05
05/19/20254:30:16 AMbuy$122.62$4,318.30.051231.80.048860x61...c613