- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 162.71
- Pooled WETH:
- $283.58
ezETH/WETH price stats on Linea
As of March 28, 2025, the current price of ezETH token on DEX Nile V1 is $3,362.81. ezETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24,145.48. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $68,252,181.88. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $1,094,378.29. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $1,094,378.29.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $24,145.48 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.74, captured at 6:49 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,362.81 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:24:09 AM | buy | $646.17 | $3,362.81 | 0.3348 | 1.74 | 0.3219 | 0xb2...175b | |
| 03/28/2025 | 5:24:07 AM | sell | $964.19 | $3,362.81 | 0.4997 | 1.74 | 0.4803 | 0x15...2826 | |
| 03/28/2025 | 5:23:55 AM | buy | $964.76 | $3,362.81 | 0.5 | 1.74 | 0.4802 | 0x05...834c | |
| 03/28/2025 | 5:23:55 AM | sell | $676.18 | $3,362.81 | 0.3504 | 1.74 | 0.3366 | 0xf3...1c5c | |
| 03/28/2025 | 5:23:45 AM | sell | $964.14 | $3,362.81 | 0.4996 | 1.74 | 0.4803 | 0xd7...55ee | |
| 03/28/2025 | 5:23:45 AM | buy | $715.53 | $3,362.81 | 0.3708 | 1.74 | 0.3564 | 0x4f...ec49 | |
| 03/28/2025 | 5:11:49 AM | sell | $192.52 | $3,359.04 | 0.1 | 1.74 | 0.09608 | 0x4b...6912 | |
| 03/28/2025 | 5:00:14 AM | sell | $360.43 | $3,384.48 | 0.1863 | 1.74 | 0.1789 | 0x02...ef49 | |
| 03/28/2025 | 5:00:10 AM | sell | $6,137.85 | $3,384.48 | 3.17 | 1.74 | 3.03 | 0x9e...9039 | |
| 03/28/2025 | 5:00:10 AM | buy | $6,770.31 | $3,384.48 | 3.5 | 1.74 | 3.35 | 0xee...0ab1 | |
| 03/28/2025 | 2:11:31 AM | buy | $27.89 | $3,506.76 | 0.01387 | 1.74 | 0.01333 | 0x92...d9ba | |
| 03/27/2025 | 4:18:12 PM | buy | $13.31 | $3,503.17 | 0.006629 | 1.74 | 0.006369 | 0xfa...f9df | |
| 03/27/2025 | 1:40:12 PM | buy | $0.00036 | $3,475.23 | 0.061806 | 1.74 | 0.061735 | 0x0f...cf32 | |
| 03/27/2025 | 1:36:26 PM | sell | $20.54 | $3,478.28 | 0.0103 | 1.74 | 0.009899 | 0x58...b580 | |
| 03/27/2025 | 1:25:21 PM | sell | $49.36 | $3,502.41 | 0.02458 | 1.74 | 0.02362 | 0xea...029f | |
| 03/27/2025 | 12:55:28 PM | sell | $4.56 | $3,519.4 | 0.002263 | 1.74 | 0.002174 | 0xb0...4fa3 | |
| 03/27/2025 | 12:31:59 PM | sell | $2,341.68 | $3,526.1 | 1.15 | 1.74 | 1.11 | 0x9e...603c | |
| 03/27/2025 | 12:31:59 PM | buy | $2,465.88 | $3,526.1 | 1.22 | 1.74 | 1.17 | 0xc7...eb57 | |
| 03/27/2025 | 11:11:31 AM | buy | $48.91 | $3,536.65 | 0.02411 | 1.74 | 0.02317 | 0xca...efef | |
| 03/27/2025 | 11:10:43 AM | buy | $131.01 | $3,535.85 | 0.06458 | 1.74 | 0.06206 | 0x53...ac30 |