- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 135.12
- Pooled WETH:
- $241.27
ezETH/WETH price stats on Linea
As of April 19, 2025, the current price of ezETH token on DEX Nile V1 is $2,825.48. ezETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,223.96. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $51,388,268.73. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $763,592.11. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $763,592.11.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,223.96 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.78, captured at 12:31 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,825.48 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:46:27 PM | buy | $110.77 | $2,825.48 | 0.07 | 1.78 | 0.06692 | 0x28...a14c | |
| 04/18/2025 | 2:37:44 PM | sell | $1.66 | $2,834.19 | 0.001045 | 1.78 | 0.001 | 0x32...2d3f | |
| 04/18/2025 | 7:53:42 AM | sell | $162.94 | $2,824.96 | 0.1029 | 1.78 | 0.0984 | 0x3f...2782 | |
| 04/18/2025 | 7:00:32 AM | buy | $184.59 | $2,820.6 | 0.1169 | 1.78 | 0.1117 | 0xb1...e52a | |
| 04/18/2025 | 6:41:33 AM | sell | $160.96 | $2,815.36 | 0.1019 | 1.78 | 0.09753 | 0xbf...8da2 | |
| 04/18/2025 | 6:24:29 AM | buy | $157.89 | $2,819.84 | 0.1 | 1.78 | 0.09561 | 0xd6...275e | |
| 04/18/2025 | 5:42:08 AM | buy | $8.09 | $2,814.67 | 0.00513 | 1.78 | 0.004906 | 0x2c...3ed9 | |
| 04/18/2025 | 5:38:08 AM | buy | $61.4 | $2,808.54 | 0.039 | 1.78 | 0.03729 | 0x10...3b71 | |
| 04/18/2025 | 5:15:36 AM | buy | $62.7 | $2,816.14 | 0.0397 | 1.78 | 0.03796 | 0xaf...d257 | |
| 04/18/2025 | 5:06:44 AM | buy | $41.81 | $2,816.56 | 0.02646 | 1.78 | 0.0253 | 0xee...717c | |
| 04/18/2025 | 5:01:21 AM | buy | $24.56 | $2,818.53 | 0.01552 | 1.78 | 0.01485 | 0x50...4fa0 | |
| 04/18/2025 | 4:38:30 AM | sell | $183.28 | $2,817.83 | 0.1158 | 1.78 | 0.1108 | 0xb7...ce25 | |
| 04/18/2025 | 4:26:15 AM | sell | $159.49 | $2,820.46 | 0.1008 | 1.78 | 0.09655 | 0x1f...38dd | |
| 04/18/2025 | 4:26:15 AM | buy | $649.09 | $2,820.46 | 0.4105 | 1.78 | 0.3927 | 0xca...72f4 | |
| 04/18/2025 | 4:21:11 AM | buy | $174.43 | $2,807.82 | 0.1102 | 1.77 | 0.1055 | 0xf1...877b | |
| 04/18/2025 | 4:21:07 AM | sell | $159.4 | $2,807.82 | 0.1007 | 1.77 | 0.09648 | 0xac...4a3e | |
| 04/18/2025 | 4:01:28 AM | sell | $156.93 | $2,815.49 | 0.09907 | 1.77 | 0.09481 | 0xf7...dd24 | |
| 04/18/2025 | 3:35:57 AM | sell | $158.95 | $2,817.01 | 0.1004 | 1.77 | 0.09606 | 0x1f...f22d | |
| 04/18/2025 | 3:34:14 AM | buy | $126.63 | $2,819.65 | 0.08 | 1.78 | 0.07652 | 0xb3...6f41 | |
| 04/18/2025 | 3:26:49 AM | buy | $45.81 | $2,816.38 | 0.02895 | 1.77 | 0.02769 | 0x19...3443 |