- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 45.79
- Pooled WETH:
- $89.36
ezETH/WETH price stats on Linea
As of February 11, 2026, the current price of ezETH token on DEX Nile V1 is $3,779.95. ezETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.71. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $92,378,925.64. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $346,230.42. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $346,230.42.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $36.71 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.95, captured at 7:58 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,779.95 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:43:53 PM | sell | $3.73 | $3,779.95 | 0.001056 | 1.95 | 0.0009885 | 0x73...ccd3 | |
| 02/11/2026 | 3:20:47 PM | sell | $11.17 | $3,733.55 | 0.003199 | 1.95 | 0.002992 | 0xd7...3304 | |
| 02/11/2026 | 3:08:35 PM | sell | $14.09 | $3,747.03 | 0.004022 | 1.95 | 0.003761 | 0x44...010f | |
| 02/11/2026 | 6:18:41 AM | sell | $0.003071 | $3,792.93 | 0.068658 | 1.95 | 0.068097 | 0x97...26df | |
| 02/11/2026 | 5:50:55 AM | sell | $7.7 | $3,853.05 | 0.002138 | 1.95 | 0.002 | 0xb1...1a99 | |
| 02/10/2026 | 7:44:44 AM | buy | $404.55 | $3,913.98 | 0.1104 | 1.95 | 0.1033 | 0xe8...3e27 | |
| 02/10/2026 | 4:41:06 AM | buy | $1.16 | $4,017.14 | 0.00031 | 1.94 | 0.0002901 | 0x20...75cc | |
| 02/10/2026 | 3:38:48 AM | buy | $3.75 | $4,016.24 | 0.001 | 1.94 | 0.0009359 | 0x1e...642e | |
| 02/10/2026 | 12:58:12 AM | buy | $0.3403 | $4,077.16 | 0.00008918 | 1.94 | 0.00008346 | 0xf9...879c | |
| 02/10/2026 | 12:46:38 AM | buy | $37.88 | $4,079.06 | 0.009924 | 1.94 | 0.009288 | 0x2a...a745 | |
| 02/09/2026 | 5:45:20 PM | buy | $90.59 | $4,137.91 | 0.02338 | 1.94 | 0.02189 | 0x93...20c5 | |
| 02/09/2026 | 6:25:58 AM | sell | $31.97 | $4,028.53 | 0.008475 | 1.94 | 0.007935 | 0xb5...7475 | |
| 02/08/2026 | 7:01:02 PM | sell | $31.13 | $4,096.47 | 0.008116 | 1.94 | 0.007599 | 0x08...fc0d | |
| 02/08/2026 | 3:23:48 PM | sell | $43.57 | $4,123.73 | 0.01128 | 1.94 | 0.01056 | 0x73...7323 | |
| 02/07/2026 | 8:46:20 PM | sell | $40.22 | $4,073.95 | 0.01054 | 1.94 | 0.009872 | 0x14...19bc | |
| 02/07/2026 | 1:35:40 PM | sell | $34.24 | $3,966.47 | 0.009223 | 1.94 | 0.008633 | 0x22...369a | |
| 02/07/2026 | 9:53:44 AM | buy | $145.87 | $3,903.05 | 0.03993 | 1.94 | 0.03737 | 0xc4...fe07 | |
| 02/07/2026 | 8:20:52 AM | sell | $732.18 | $3,935.21 | 0.1988 | 1.94 | 0.186 | 0xd8...bc96 | |
| 02/07/2026 | 6:06:30 AM | buy | $763.83 | $4,083.27 | 0.2 | 1.95 | 0.187 | 0xfb...1fd5 | |
| 02/06/2026 | 2:50:12 PM | sell | $61.62 | $3,845.75 | 0.01711 | 1.94 | 0.01602 | 0xbf...3f5d |