- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 43.98
- Pooled WETH:
- $90.49
ezETH/WETH price stats on Linea
As of October 24, 2026, the current price of ezETH token on DEX Nile V1 is $4,901.14. ezETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,720.62. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $32,857,037.88. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $431,190.01. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $431,190.01.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $6,720.62 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 2.05, captured at 8:39 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,901.14 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:01:08 AM | sell | $134.34 | $4,901.14 | 0.02977 | 2.05 | 0.02741 | 0x2a...21df | |
| 10/24/2026 | 5:20:23 AM | sell | $232.1 | $4,898.19 | 0.05149 | 2.05 | 0.04738 | 0x8f...c655 | |
| 10/24/2026 | 5:15:40 AM | buy | $2,588.34 | $4,906.27 | 0.5719 | 2.06 | 0.5275 | 0x07...dd62 | |
| 10/24/2026 | 2:49:17 AM | sell | $272.36 | $4,820.58 | 0.06108 | 2.02 | 0.0565 | 0xcf...5e1d | |
| 10/24/2026 | 2:33:47 AM | sell | $295.75 | $4,820.18 | 0.06638 | 2.02 | 0.06135 | 0x8e...f287 | |
| 10/23/2026 | 8:31:44 PM | buy | $64.07 | $4,858.42 | 0.01427 | 2.03 | 0.01318 | 0x24...fd21 | |
| 10/23/2026 | 8:31:40 PM | sell | $2,155.43 | $4,862.6 | 0.4798 | 2.03 | 0.4432 | 0x53...7646 | |
| 10/23/2026 | 8:31:40 PM | buy | $695.52 | $4,862.6 | 0.1546 | 2.03 | 0.143 | 0x35...f69a | |
| 10/23/2026 | 6:19:09 PM | sell | $0.6659 | $4,935.66 | 0.0001464 | 2.05 | 0.0001349 | 0x74...d19e | |
| 10/23/2026 | 1:26:55 PM | sell | $270.47 | $4,940.17 | 0.05945 | 2.05 | 0.05475 | 0xf9...8918 | |
| 10/23/2026 | 10:20:36 AM | sell | $11.52 | $4,939.92 | 0.002533 | 2.05 | 0.002332 | 0xc8...ae30 | |
| 10/22/2026 | 10:06:50 PM | sell | $38.06 | $4,927.27 | 0.008392 | 2.05 | 0.007725 | 0xe5...aaa7 | |
| 10/22/2026 | 1:13:20 PM | buy | $200.58 | $4,938.95 | 0.04412 | 2.05 | 0.04061 | 0x7d...aeb4 | |
| 10/22/2026 | 5:08:10 AM | sell | $285.93 | $5,025.21 | 0.0618 | 2.05 | 0.0569 | 0x7c...8148 | |
| 10/21/2026 | 10:10:56 PM | buy | $2,983.1 | $5,131.82 | 0.6297 | 2.05 | 0.5812 | 0xd5...b18d | |
| 10/21/2026 | 10:09:07 PM | buy | $29.94 | $5,029.61 | 0.006429 | 2.01 | 0.005953 | 0x49...443c | |
| 10/21/2026 | 10:09:04 PM | buy | $91.55 | $5,029.61 | 0.01965 | 2.01 | 0.0182 | 0xb3...05a7 | |
| 10/21/2026 | 10:09:04 PM | sell | $3,246.46 | $5,029.61 | 0.6992 | 2.01 | 0.6454 | 0x87...0ab4 | |
| 10/21/2026 | 10:08:14 PM | buy | $2,297.69 | $5,138.96 | 0.4849 | 2.06 | 0.4471 | 0xbb...aa4e | |
| 10/21/2026 | 9:27:10 PM | sell | $249.08 | $5,068.61 | 0.05317 | 2.03 | 0.04914 | 0xc5...34d9 |