- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 46.14
- Pooled WETH:
- $89.49
ezETH/WETH price stats on Linea
As of December 29, 2025, the current price of ezETH token on DEX Nile V1 is $5,693.3. ezETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $748.06. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $180,438,256.66. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $525,381.40. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $525,381.40.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $748.06 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.93, captured at 4:43 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,693.3 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:56:20 PM | buy | $266.68 | $5,693.3 | 0.05 | 1.93 | 0.04684 | 0xc3...afc5 | |
| 12/29/2025 | 1:15:26 PM | buy | $0.472 | $5,672.09 | 0.00008881 | 1.93 | 0.00008322 | 0xd8...db79 | |
| 12/29/2025 | 12:27:20 PM | buy | $0.798 | $5,672.09 | 0.0001501 | 1.93 | 0.0001406 | 0x46...bd8a | |
| 12/29/2025 | 3:34:20 AM | buy | $436.48 | $5,820.52 | 0.08 | 1.93 | 0.07499 | 0x90...a489 | |
| 12/29/2025 | 2:07:10 AM | buy | $43.62 | $5,807.53 | 0.00801 | 1.93 | 0.007511 | 0xcf...6feb | |
| 12/28/2025 | 10:32:56 AM | buy | $22.37 | $5,679.87 | 0.0042 | 1.93 | 0.003938 | 0xb3...ab1e | |
| 12/26/2025 | 4:49:48 PM | sell | $0.8097 | $5,641.46 | 0.000153 | 1.93 | 0.0001435 | 0x24...7f43 | |
| 12/26/2025 | 3:56:30 PM | sell | $0.1094 | $5,634.1 | 0.0000207 | 1.93 | 0.00001941 | 0xdb...38bc | |
| 12/25/2025 | 7:33:30 PM | sell | $0.06566 | $5,694.93 | 0.00001229 | 1.93 | 0.00001153 | 0x7d...eb9d | |
| 12/24/2025 | 10:53:52 PM | sell | $0.6374 | $5,705.96 | 0.0001191 | 1.93 | 0.0001117 | 0x70...35b6 | |
| 12/24/2025 | 7:37:52 PM | sell | $26.02 | $5,671.11 | 0.004891 | 1.93 | 0.004588 | 0x2e...53b1 | |
| 12/24/2025 | 9:42:14 AM | sell | $29.63 | $5,642.7 | 0.005599 | 1.93 | 0.005252 | 0x0c...040d | |
| 12/24/2025 | 8:48:04 AM | buy | $0.8989 | $5,662.41 | 0.0001693 | 1.93 | 0.0001587 | 0x41...947e | |
| 12/24/2025 | 3:17:36 AM | sell | $0.4257 | $5,656.75 | 0.00008024 | 1.93 | 0.00007526 | 0x63...a2ad | |
| 12/24/2025 | 2:42:48 AM | sell | $0.3021 | $5,680.87 | 0.00005671 | 1.93 | 0.00005319 | 0x12...aa9f | |
| 12/23/2025 | 11:47:06 PM | sell | $17.02 | $5,727.77 | 0.003168 | 1.93 | 0.002971 | 0xdb...4bfb | |
| 12/23/2025 | 8:28:18 PM | sell | $2.58 | $5,711.8 | 0.0004818 | 1.93 | 0.0004519 | 0x2a...48ae | |
| 12/23/2025 | 8:18:48 PM | sell | $0.4781 | $5,689.83 | 0.00008961 | 1.93 | 0.00008404 | 0x30...ef76 | |
| 12/23/2025 | 8:15:58 PM | sell | $0.3661 | $5,689.86 | 0.00006861 | 1.93 | 0.00006434 | 0x30...d30c | |
| 12/23/2025 | 8:15:40 PM | sell | $0.8149 | $5,689.86 | 0.0001527 | 1.93 | 0.0001432 | 0x5e...ca7d |