- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 44.51
- Pooled WETH:
- $89.98
ezETH/WETH price stats on Linea
As of September 24, 2026, the current price of ezETH token on DEX Nile V1 is $5,413.03. ezETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $25,881.28. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $36,908,337.72. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $481,881.42. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $481,881.42.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $25,881.28 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 2.02, captured at 5:05 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,413.03 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:52:47 PM | sell | $81.91 | $5,413.03 | 0.01634 | 2.02 | 0.01513 | 0xb4...1f93 | |
| 09/23/2026 | 5:15:00 PM | sell | $102.09 | $5,365.88 | 0.02056 | 2.02 | 0.01902 | 0x40...a65f | |
| 09/23/2026 | 4:25:41 PM | sell | $67.45 | $5,386.37 | 0.01353 | 2.02 | 0.01252 | 0x7e...68be | |
| 09/23/2026 | 4:09:49 PM | sell | $30.75 | $5,388.7 | 0.006167 | 2.02 | 0.005706 | 0xe8...e5ba | |
| 09/23/2026 | 3:57:57 PM | sell | $273.25 | $5,390.3 | 0.0548 | 2.02 | 0.05069 | 0x26...a878 | |
| 09/23/2026 | 3:37:44 PM | sell | $54.11 | $5,418.67 | 0.0108 | 2.02 | 0.009986 | 0x4a...937d | |
| 09/23/2026 | 3:37:40 PM | sell | $174.89 | $5,418.67 | 0.03491 | 2.02 | 0.03227 | 0xf4...1d19 | |
| 09/23/2026 | 2:08:39 PM | buy | $2,066.18 | $5,506.42 | 0.4052 | 2.03 | 0.3752 | 0xe5...8c3b | |
| 09/23/2026 | 2:07:10 PM | sell | $609.73 | $5,450.46 | 0.1206 | 2 | 0.1118 | 0x0d...f9bb | |
| 09/23/2026 | 1:57:48 PM | buy | $81.64 | $5,467.11 | 0.01611 | 2.01 | 0.01493 | 0xa1...d9e6 | |
| 09/23/2026 | 1:57:44 PM | sell | $410.36 | $5,467.11 | 0.081 | 2.01 | 0.07506 | 0xc7...2b29 | |
| 09/23/2026 | 1:52:51 PM | sell | $148.06 | $5,473.74 | 0.0292 | 2.01 | 0.02705 | 0x3d...29a3 | |
| 09/23/2026 | 1:28:28 PM | sell | $68.44 | $5,484.31 | 0.01347 | 2.01 | 0.01247 | 0x69...ee6c | |
| 09/23/2026 | 1:07:29 PM | sell | $689.59 | $5,485.17 | 0.1358 | 2.02 | 0.1257 | 0xfb...12fe | |
| 09/23/2026 | 12:28:38 PM | sell | $83.38 | $5,525.16 | 0.01632 | 2.02 | 0.01509 | 0x4f...ed4c | |
| 09/23/2026 | 11:44:29 AM | sell | $0.0001938 | $5,520.55 | 0.073798 | 2.03 | 0.073511 | 0x7b...d16e | |
| 09/23/2026 | 10:27:12 AM | sell | $82.98 | $5,547.71 | 0.01618 | 2.03 | 0.01495 | 0x84...27ec | |
| 09/23/2026 | 10:10:55 AM | sell | $56.1 | $5,552.27 | 0.01093 | 2.03 | 0.0101 | 0x12...66da | |
| 09/23/2026 | 9:55:36 AM | sell | $83.43 | $5,554.21 | 0.01625 | 2.03 | 0.01502 | 0x3c...3502 | |
| 09/23/2026 | 9:36:44 AM | sell | $228.62 | $5,566.85 | 0.04445 | 2.03 | 0.04106 | 0x72...9486 |