- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 43.84
- Pooled WETH:
- $90.59
ezETH/WETH price stats on Linea
As of November 13, 2026, the current price of ezETH token on DEX Nile V1 is $3,964.49. ezETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,693.32. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $26,056,366.54. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $347,617.56. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $347,617.56.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $9,693.32 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 2.06, captured at 11:35 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,964.49 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:37:59 AM | sell | $0.09636 | $3,964.49 | 0.00002644 | 2.06 | 0.0000243 | 0x62...0fe6 | |
| 11/13/2026 | 5:37:59 AM | buy | $2,046.47 | $3,964.49 | 0.56 | 2.06 | 0.5162 | 0xe3...0b91 | |
| 11/13/2026 | 5:06:35 AM | sell | $1,041.16 | $3,896.77 | 0.2894 | 2.02 | 0.2671 | 0x52...970a | |
| 11/13/2026 | 3:39:43 AM | sell | $217.95 | $4,012.71 | 0.05893 | 2.04 | 0.05431 | 0x7b...ca26 | |
| 11/12/2026 | 10:08:17 PM | sell | $367.47 | $4,132.72 | 0.09655 | 2.05 | 0.08891 | 0xd9...5710 | |
| 11/12/2026 | 9:53:22 PM | buy | $297.88 | $4,157.48 | 0.07782 | 2.05 | 0.07165 | 0x01...dec0 | |
| 11/12/2026 | 9:53:22 PM | sell | $639.03 | $4,157.48 | 0.167 | 2.05 | 0.1537 | 0x6e...1f26 | |
| 11/12/2026 | 9:53:18 PM | buy | $2,275.22 | $4,157.48 | 0.5934 | 2.05 | 0.5472 | 0x7c...872c | |
| 11/12/2026 | 9:53:18 PM | sell | $0.1138 | $4,157.48 | 0.00002976 | 2.05 | 0.00002737 | 0x28...a03c | |
| 11/12/2026 | 9:05:03 PM | sell | $569.41 | $4,080.65 | 0.1509 | 2.02 | 0.1395 | 0xf9...dba0 | |
| 11/12/2026 | 7:50:18 PM | buy | $672.96 | $4,070.44 | 0.1788 | 2.02 | 0.1653 | 0x12...993b | |
| 11/12/2026 | 7:49:56 PM | sell | $605.23 | $4,070.44 | 0.1608 | 2.02 | 0.1486 | 0x08...0bb7 | |
| 11/12/2026 | 6:32:58 PM | sell | $203.02 | $4,103.3 | 0.05357 | 2.03 | 0.04947 | 0x88...3c97 | |
| 11/12/2026 | 5:48:33 PM | sell | $104.48 | $4,100.25 | 0.0276 | 2.03 | 0.02548 | 0xe5...ea50 | |
| 11/12/2026 | 4:42:07 PM | sell | $50.77 | $4,094.68 | 0.01343 | 2.03 | 0.0124 | 0x3e...2967 | |
| 11/12/2026 | 4:23:20 PM | sell | $155.78 | $4,111.82 | 0.04105 | 2.04 | 0.03788 | 0x03...d509 | |
| 11/12/2026 | 4:06:38 PM | buy | $208.09 | $4,114.45 | 0.05481 | 2.04 | 0.05057 | 0xcf...7c9f | |
| 11/12/2026 | 4:06:38 PM | sell | $238.1 | $4,114.45 | 0.06268 | 2.04 | 0.05787 | 0xc3...e2d0 | |
| 11/11/2026 | 11:47:17 PM | sell | $393.73 | $4,195.14 | 0.1018 | 2.04 | 0.09385 | 0x42...f19d | |
| 11/11/2026 | 5:30:27 PM | sell | $226.73 | $4,298.51 | 0.05728 | 2.05 | 0.05274 | 0x55...bb96 |