- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 45.6
- Pooled WETH:
- $89.57
ezETH/WETH price stats on Linea
As of February 25, 2026, the current price of ezETH token on DEX Nile V1 is $4,053.77. ezETH price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,977.70. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $93,259,782.25. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $369,773.84. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $369,773.84.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,977.70 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.96, captured at 8:34 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,053.77 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:20:23 PM | sell | $3.67 | $4,053.77 | 0.0009697 | 1.96 | 0.0009053 | 0x48...bcdb | |
| 02/25/2026 | 5:01:02 PM | sell | $3.45 | $4,023.15 | 0.0009188 | 1.96 | 0.0008577 | 0xf1...b4fe | |
| 02/25/2026 | 3:53:00 PM | sell | $2.25 | $3,964.92 | 0.0006086 | 1.96 | 0.0005681 | 0xa4...9177 | |
| 02/25/2026 | 2:25:20 PM | sell | $3.47 | $3,866.08 | 0.000962 | 1.96 | 0.0008981 | 0x8e...a84c | |
| 02/25/2026 | 8:38:36 AM | sell | $0.009231 | $3,735.34 | 0.052647 | 1.96 | 0.052471 | 0xb0...01a3 | |
| 02/24/2026 | 8:46:32 PM | buy | $614.03 | $3,646.51 | 0.1802 | 1.96 | 0.1683 | 0xb4...5edb | |
| 02/24/2026 | 8:38:14 PM | sell | $434.59 | $3,621.61 | 0.1284 | 1.95 | 0.12 | 0x3f...d0a5 | |
| 02/24/2026 | 8:32:25 PM | buy | $481.6 | $3,643.87 | 0.1414 | 1.96 | 0.1321 | 0x69...a0ac | |
| 02/24/2026 | 8:31:22 PM | sell | $434.61 | $3,621.77 | 0.1283 | 1.95 | 0.12 | 0x73...2b4b | |
| 02/24/2026 | 2:42:42 PM | sell | $0.03107 | $3,590.95 | 0.059263 | 1.96 | 0.058652 | 0x58...b6f1 | |
| 02/24/2026 | 2:25:45 PM | buy | $1.66 | $3,557.86 | 0.0005 | 1.96 | 0.000467 | 0x63...60ce | |
| 02/24/2026 | 12:13:07 AM | buy | $68.14 | $3,647.93 | 0.02 | 1.96 | 0.01868 | 0x39...7f71 | |
| 02/23/2026 | 4:37:36 PM | buy | $131.38 | $3,700.56 | 0.038 | 1.95 | 0.0355 | 0x27...396d | |
| 02/23/2026 | 4:25:36 AM | sell | $517.5 | $3,648.39 | 0.1518 | 1.95 | 0.1418 | 0x35...d1ae | |
| 02/23/2026 | 2:20:53 AM | buy | $544.26 | $3,651.48 | 0.1596 | 1.96 | 0.149 | 0x8f...8376 | |
| 02/22/2026 | 4:52:17 PM | buy | $160.22 | $3,809.52 | 0.045 | 1.95 | 0.04205 | 0x40...8df7 | |
| 02/22/2026 | 2:55:12 PM | buy | $583.9 | $3,780.91 | 0.165 | 1.94 | 0.1544 | 0x28...fed9 | |
| 02/22/2026 | 2:55:03 PM | sell | $486.84 | $3,780.91 | 0.1375 | 1.94 | 0.1287 | 0x7b...3e74 | |
| 02/21/2026 | 10:21:27 AM | sell | $132.74 | $3,842.41 | 0.03694 | 1.95 | 0.03454 | 0x31...69d2 | |
| 02/21/2026 | 6:15:34 AM | sell | $0.3393 | $3,835.87 | 0.00009461 | 1.95 | 0.00008845 | 0x49...4c45 |