- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 46.56
- Pooled WETH:
- $89.37
ezETH/WETH price stats on Linea
As of November 28, 2025, the current price of ezETH token on DEX Nile V1 is $5,809.96. ezETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,324.54. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $386,201,805.21. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $541,056.71. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $541,056.71.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,324.54 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.91, captured at 8:45 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,809.96 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:38:40 PM | sell | $148.18 | $5,809.96 | 0.02715 | 1.91 | 0.0255 | 0x69...6e60 | |
| 11/27/2025 | 6:20:54 PM | sell | $0.4678 | $5,813.87 | 0.00008567 | 1.92 | 0.00008047 | 0xa1...8bd7 | |
| 11/27/2025 | 6:20:54 PM | sell | $0.4733 | $5,813.87 | 0.00008668 | 1.92 | 0.00008142 | 0xc5...500d | |
| 11/27/2025 | 6:20:54 PM | sell | $0.4717 | $5,813.87 | 0.00008638 | 1.92 | 0.00008114 | 0x2e...2df9 | |
| 11/27/2025 | 6:20:52 PM | sell | $0.473 | $5,813.87 | 0.00008662 | 1.92 | 0.00008136 | 0xb5...f0a2 | |
| 11/27/2025 | 1:21:10 PM | sell | $169.06 | $5,754.33 | 0.03128 | 1.92 | 0.02938 | 0xda...0089 | |
| 11/27/2025 | 12:31:54 PM | sell | $408.19 | $5,799.44 | 0.07497 | 1.92 | 0.07038 | 0x51...cd54 | |
| 11/27/2025 | 12:31:26 PM | buy | $413.02 | $5,799.27 | 0.07588 | 1.92 | 0.07122 | 0x71...d222 | |
| 11/27/2025 | 12:31:18 PM | sell | $752.67 | $5,799.27 | 0.1382 | 1.92 | 0.1297 | 0x57...2afe | |
| 11/27/2025 | 12:31:18 PM | buy | $1,431.5 | $5,799.27 | 0.2629 | 1.92 | 0.2468 | 0x09...ab6a | |
| 11/26/2025 | 4:42:12 PM | buy | $80.9 | $5,649.1 | 0.01523 | 1.91 | 0.01432 | 0xf5...81c7 | |
| 11/26/2025 | 1:20:42 PM | sell | $5.51 | $5,579.93 | 0.001051 | 1.91 | 0.0009884 | 0x48...1de0 | |
| 11/26/2025 | 12:35:46 PM | sell | $8.06 | $5,548.44 | 0.001546 | 1.91 | 0.001453 | 0x29...6379 | |
| 11/26/2025 | 12:15:02 PM | sell | $32.79 | $5,544.83 | 0.00629 | 1.91 | 0.005913 | 0x7f...3261 | |
| 11/26/2025 | 11:30:18 AM | buy | $36.68 | $5,575.84 | 0.007 | 1.91 | 0.006579 | 0x84...0560 | |
| 11/26/2025 | 10:23:36 AM | sell | $201.59 | $5,572.75 | 0.03848 | 1.91 | 0.03617 | 0x53...1e08 | |
| 11/26/2025 | 10:18:56 AM | buy | $3.24 | $5,578.04 | 0.0006183 | 1.91 | 0.000581 | 0xe3...7d56 | |
| 11/26/2025 | 10:10:24 AM | buy | $265.58 | $5,586.63 | 0.05058 | 1.91 | 0.04753 | 0x4f...09c2 | |
| 11/26/2025 | 9:00:14 AM | sell | $393.19 | $5,580.4 | 0.07496 | 1.91 | 0.07046 | 0xe6...796a | |
| 11/26/2025 | 8:57:52 AM | buy | $248.24 | $5,590.37 | 0.04725 | 1.91 | 0.0444 | 0x5f...b798 |