- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 47.04
- Pooled WETH:
- $89.34
ezETH/WETH price stats on Linea
As of October 24, 2025, the current price of ezETH token on DEX Nile V1 is $7,564.69. ezETH price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $138.18. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $309,936,549.85. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $554,717.61. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $554,717.61.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $138.18 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.89, captured at 6:08 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $7,564.69 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 5:38:05 AM | sell | $3.01 | $7,564.69 | 0.0007566 | 1.89 | 0.0007128 | 0x7c...bb6c | |
| 10/24/2025 | 5:07:03 AM | sell | $11.66 | $7,530.51 | 0.002942 | 1.89 | 0.002771 | 0x9c...fe7a | |
| 10/23/2025 | 6:43:29 PM | sell | $0.4063 | $7,370.71 | 0.0001047 | 1.89 | 0.00009865 | 0x42...4df5 | |
| 10/23/2025 | 5:05:49 PM | sell | $0.1964 | $7,400.88 | 0.00005041 | 1.89 | 0.0000475 | 0x6e...dc1a | |
| 10/23/2025 | 10:19:15 AM | buy | $78.41 | $7,414.54 | 0.02008 | 1.89 | 0.01892 | 0x06...57c3 | |
| 10/23/2025 | 9:27:07 AM | sell | $44.48 | $7,374.23 | 0.01145 | 1.89 | 0.01078 | 0xfd...722a | |
| 10/23/2025 | 5:01:29 AM | sell | $0.1047 | $7,286.45 | 0.00002729 | 1.89 | 0.00002571 | 0xcf...6586 | |
| 10/22/2025 | 10:16:25 PM | sell | $9.45 | $7,124.32 | 0.002521 | 1.89 | 0.002375 | 0xa4...f8e0 | |
| 10/22/2025 | 5:50:09 PM | buy | $27.01 | $7,255.33 | 0.007072 | 1.89 | 0.006662 | 0xc3...1872 | |
| 10/22/2025 | 1:45:23 PM | sell | $41.44 | $7,305.07 | 0.01077 | 1.89 | 0.01015 | 0x84...7854 | |
| 10/22/2025 | 1:35:51 PM | sell | $50.48 | $7,283.5 | 0.01316 | 1.89 | 0.0124 | 0x6d...dc28 | |
| 10/22/2025 | 1:24:19 PM | buy | $52.21 | $7,338.14 | 0.01352 | 1.9 | 0.01273 | 0x1b...df6b | |
| 10/22/2025 | 12:42:27 PM | buy | $30.68 | $7,321.75 | 0.007961 | 1.89 | 0.007499 | 0x9b...a519 | |
| 10/22/2025 | 11:17:23 AM | buy | $32.17 | $7,244.87 | 0.008433 | 1.89 | 0.007945 | 0x93...dd68 | |
| 10/21/2025 | 8:17:47 PM | buy | $45.46 | $7,505.78 | 0.01149 | 1.89 | 0.01083 | 0x68...b286 | |
| 10/21/2025 | 7:03:05 PM | sell | $0.3271 | $7,616.07 | 0.00008151 | 1.89 | 0.00007681 | 0x07...8a9d | |
| 10/21/2025 | 3:38:43 PM | sell | $1.07 | $7,677.77 | 0.0002663 | 1.89 | 0.000251 | 0x2c...2732 | |
| 10/21/2025 | 2:59:51 PM | sell | $0.3474 | $7,612.2 | 0.00008662 | 1.89 | 0.00008163 | 0xea...effb | |
| 10/21/2025 | 9:29:09 AM | buy | $343.47 | $7,343.07 | 0.08876 | 1.89 | 0.08365 | 0x9a...dd46 | |
| 10/21/2025 | 9:29:05 AM | sell | $414.52 | $7,343.07 | 0.1071 | 1.89 | 0.1009 | 0x38...572b |