- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 61.16
- Pooled WETH:
- $112.24
ezETH/WETH price stats on Linea
As of July 31, 2025, the current price of ezETH token on DEX Nile V1 is $6,964.92. ezETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,901.75. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $104,832,134.04. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $851,971.30. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $851,971.30.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,901.75 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.83, captured at 1:52 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $6,964.92 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:37:21 PM | sell | $46.27 | $6,964.92 | 0.01219 | 1.83 | 0.01159 | 0x86...9ddd | |
| 07/31/2025 | 1:24:56 PM | buy | $38.06 | $6,986.84 | 0.01 | 1.83 | 0.0095 | 0xd7...de07 | |
| 07/31/2025 | 1:22:56 PM | buy | $80.06 | $6,997.16 | 0.021 | 1.83 | 0.01995 | 0x42...87e5 | |
| 07/31/2025 | 6:30:30 AM | sell | $11.84 | $7,084.76 | 0.003066 | 1.83 | 0.002914 | 0xa4...9c58 | |
| 07/31/2025 | 5:42:28 AM | buy | $349.72 | $7,090.29 | 0.09048 | 1.83 | 0.08599 | 0xbf...67d6 | |
| 07/31/2025 | 5:28:31 AM | buy | $0.2528 | $7,065.21 | 0.00006549 | 1.83 | 0.00006226 | 0x0e...cb42 | |
| 07/31/2025 | 5:25:44 AM | buy | $0.4008 | $7,072.58 | 0.0001037 | 1.83 | 0.00009861 | 0x1a...2dc9 | |
| 07/31/2025 | 5:24:32 AM | buy | $0.5819 | $7,064.6 | 0.0001507 | 1.83 | 0.0001433 | 0x99...4fae | |
| 07/31/2025 | 5:08:52 AM | buy | $0.1996 | $7,076.53 | 0.00005164 | 1.83 | 0.00004909 | 0x26...ac97 | |
| 07/31/2025 | 4:33:19 AM | buy | $0.7947 | $7,058.37 | 0.0002061 | 1.83 | 0.0001959 | 0x30...0c83 | |
| 07/31/2025 | 4:25:57 AM | buy | $0.8932 | $7,068.28 | 0.0002313 | 1.83 | 0.0002198 | 0x7f...61e4 | |
| 07/31/2025 | 4:23:40 AM | buy | $0.7261 | $7,068.24 | 0.000188 | 1.83 | 0.0001787 | 0x35...8034 | |
| 07/31/2025 | 4:21:31 AM | buy | $0.6287 | $7,068.21 | 0.0001628 | 1.83 | 0.0001547 | 0x00...16ae | |
| 07/31/2025 | 4:02:44 AM | buy | $0.9633 | $7,072.08 | 0.0002493 | 1.83 | 0.000237 | 0xb0...6d87 | |
| 07/31/2025 | 4:01:45 AM | buy | $0.0244 | $7,072.03 | 0.056317 | 1.83 | 0.056005 | 0x62...e8ce | |
| 07/31/2025 | 3:46:15 AM | buy | $0.1053 | $7,065.12 | 0.00002728 | 1.83 | 0.00002594 | 0xfb...8790 | |
| 07/31/2025 | 3:07:02 AM | sell | $17.27 | $7,056.56 | 0.004481 | 1.83 | 0.004262 | 0x25...59f0 | |
| 07/31/2025 | 2:41:43 AM | buy | $0.2929 | $7,043.85 | 0.00007612 | 1.83 | 0.00007236 | 0x5a...8d72 | |
| 07/31/2025 | 2:30:48 AM | buy | $1.1 | $7,035.11 | 0.0002867 | 1.83 | 0.0002725 | 0xcd...ee02 | |
| 07/31/2025 | 2:02:56 AM | sell | $242.51 | $7,030.62 | 0.06314 | 1.83 | 0.06004 | 0x13...4f4e |