- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 132.43
- Pooled WETH:
- $238.85
ezETH/WETH price stats on Linea
As of May 19, 2025, the current price of ezETH token on DEX Nile V1 is $4,490.65. ezETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,341.25. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $73,310,342.36. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $1,189,466.55. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $1,189,466.55.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,341.25 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.8, captured at 9:41 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,490.65 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:14:16 PM | sell | $2.98 | $4,490.65 | 0.001199 | 1.8 | 0.001143 | 0x7c...7374 | |
| 05/19/2025 | 5:13:49 PM | sell | $94.66 | $4,548.46 | 0.03753 | 1.8 | 0.03581 | 0x41...11da | |
| 05/19/2025 | 3:47:49 PM | sell | $42.16 | $4,460.46 | 0.01705 | 1.8 | 0.01626 | 0x0e...52c6 | |
| 05/19/2025 | 3:46:52 PM | sell | $2.58 | $4,448.69 | 0.001048 | 1.8 | 0.001 | 0x82...876d | |
| 05/19/2025 | 3:34:15 PM | sell | $1.6 | $4,424.82 | 0.0006544 | 1.8 | 0.0006243 | 0x09...77ac | |
| 05/19/2025 | 3:26:18 PM | sell | $23.22 | $4,428.84 | 0.009462 | 1.8 | 0.009026 | 0xa5...9673 | |
| 05/19/2025 | 3:07:55 PM | sell | $1.28 | $4,425.14 | 0.0005241 | 1.8 | 0.0005 | 0x41...1cb2 | |
| 05/19/2025 | 3:07:03 PM | buy | $306.47 | $4,425.17 | 0.125 | 1.8 | 0.1192 | 0xf9...91f0 | |
| 05/19/2025 | 2:47:25 PM | sell | $2.56 | $4,412.96 | 0.001047 | 1.8 | 0.001 | 0xdd...e30e | |
| 05/19/2025 | 2:18:19 PM | sell | $22.53 | $4,403.16 | 0.009223 | 1.8 | 0.0088 | 0xef...4e67 | |
| 05/19/2025 | 1:50:18 PM | sell | $52.66 | $4,385.11 | 0.02164 | 1.8 | 0.02065 | 0xcd...a23a | |
| 05/19/2025 | 1:34:08 PM | sell | $26.5 | $4,338.91 | 0.01101 | 1.8 | 0.0105 | 0x09...009f | |
| 05/19/2025 | 1:01:27 PM | sell | $2.84 | $4,328.78 | 0.001184 | 1.8 | 0.00113 | 0xd8...401c | |
| 05/19/2025 | 11:18:50 AM | sell | $2.19 | $4,352.48 | 0.0009114 | 1.8 | 0.0008696 | 0xe0...f7cd | |
| 05/19/2025 | 9:06:06 AM | sell | $32.33 | $4,337.65 | 0.01344 | 1.8 | 0.01282 | 0x64...b25c | |
| 05/19/2025 | 7:41:08 AM | sell | $0.7784 | $4,337.49 | 0.0003236 | 1.8 | 0.0003088 | 0x06...8cac | |
| 05/19/2025 | 7:06:27 AM | sell | $59.87 | $4,286.34 | 0.02519 | 1.8 | 0.02403 | 0x57...628c | |
| 05/19/2025 | 6:14:40 AM | buy | $116.98 | $4,317.5 | 0.04888 | 1.8 | 0.04662 | 0xd5...9671 | |
| 05/19/2025 | 6:08:57 AM | sell | $127.09 | $4,297.76 | 0.05332 | 1.8 | 0.05087 | 0xf0...ab05 | |
| 05/19/2025 | 4:30:16 AM | buy | $122.62 | $4,318.3 | 0.05123 | 1.8 | 0.04886 | 0x61...c613 |