- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 132.92
- Pooled WETH:
- $238.62
ezETH/WETH price stats on Linea
As of May 12, 2025, the current price of ezETH token on DEX Nile V1 is $4,504.16. ezETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,858.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $74,467,514.28. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $1,197,458.57. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $1,197,458.57.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,858.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.79, captured at 6:12 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,504.16 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 3:37:29 PM | sell | $0.1435 | $4,504.16 | 0.00005721 | 1.79 | 0.00005464 | 0x28...7b20 | |
| 05/12/2025 | 1:42:17 PM | sell | $132.32 | $4,583.2 | 0.05183 | 1.79 | 0.0495 | 0xf7...736c | |
| 05/12/2025 | 1:40:49 PM | buy | $696.07 | $4,588.33 | 0.2725 | 1.79 | 0.2602 | 0x9a...9582 | |
| 05/12/2025 | 1:11:55 PM | sell | $72.62 | $4,579.08 | 0.0284 | 1.79 | 0.02713 | 0xb7...f3aa | |
| 05/12/2025 | 1:04:59 PM | sell | $106.94 | $4,570.47 | 0.04191 | 1.79 | 0.04004 | 0xa7...b41e | |
| 05/12/2025 | 11:53:17 AM | buy | $17.35 | $4,530.37 | 0.006864 | 1.79 | 0.006557 | 0xf6...25bc | |
| 05/12/2025 | 11:50:15 AM | sell | $213.04 | $4,548.63 | 0.08393 | 1.79 | 0.08018 | 0x62...aed2 | |
| 05/12/2025 | 11:46:03 AM | buy | $378.58 | $4,562.44 | 0.1488 | 1.79 | 0.1421 | 0x12...fd7c | |
| 05/12/2025 | 11:44:58 AM | sell | $488.18 | $4,554.72 | 0.1919 | 1.79 | 0.1833 | 0x29...5947 | |
| 05/12/2025 | 10:47:35 AM | sell | $348.31 | $4,586.21 | 0.1362 | 1.79 | 0.1301 | 0x86...8be6 | |
| 05/12/2025 | 10:22:53 AM | buy | $273.78 | $4,583.57 | 0.1073 | 1.79 | 0.1025 | 0x76...f34d | |
| 05/12/2025 | 10:20:30 AM | buy | $453.21 | $4,577.98 | 0.1777 | 1.79 | 0.1697 | 0x67...578e | |
| 05/12/2025 | 9:41:38 AM | sell | $16.21 | $4,580.06 | 0.006342 | 1.79 | 0.00606 | 0x10...4922 | |
| 05/12/2025 | 8:31:14 AM | sell | $6.93 | $4,560.82 | 0.002722 | 1.79 | 0.002601 | 0x28...d08c | |
| 05/12/2025 | 7:54:11 AM | sell | $25.59 | $4,588.01 | 0.009994 | 1.79 | 0.00955 | 0xa0...820f | |
| 05/12/2025 | 7:50:19 AM | sell | $16.23 | $4,564.21 | 0.006373 | 1.79 | 0.00609 | 0x25...ddc2 | |
| 05/12/2025 | 7:45:55 AM | sell | $0.1613 | $4,596.87 | 0.00006289 | 1.79 | 0.00006009 | 0xe4...79c6 | |
| 05/12/2025 | 7:22:22 AM | sell | $5.37 | $4,598.1 | 0.002093 | 1.79 | 0.002 | 0x2f...86b3 | |
| 05/12/2025 | 7:07:07 AM | sell | $4.25 | $4,583.65 | 0.001665 | 1.79 | 0.00159 | 0xab...3a28 | |
| 05/12/2025 | 5:50:50 AM | buy | $321.7 | $4,488.98 | 0.1284 | 1.79 | 0.1227 | 0x35...51a1 |