- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 47.26
- Pooled WETH:
- $89.44
ezETH/WETH price stats on Linea
As of October 7, 2025, the current price of ezETH token on DEX Nile V1 is $8,470.38. ezETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $772.52. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $358,729,013.65. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $624,643.78. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $624,643.78.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $772.52 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.89, captured at 6:23 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $8,470.38 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:56:21 PM | sell | $17.37 | $8,470.38 | 0.003882 | 1.89 | 0.00366 | 0xe1...ae3c | |
| 10/07/2025 | 5:03:46 PM | sell | $51.38 | $8,538.3 | 0.01139 | 1.89 | 0.01074 | 0x50...ddb9 | |
| 10/07/2025 | 4:24:17 PM | sell | $29.27 | $8,448.18 | 0.006561 | 1.89 | 0.006187 | 0xb2...cab2 | |
| 10/07/2025 | 3:07:19 PM | sell | $19.56 | $8,661.11 | 0.004279 | 1.89 | 0.004034 | 0x82...d17a | |
| 10/07/2025 | 2:53:14 PM | buy | $191.95 | $8,717.93 | 0.0417 | 1.89 | 0.03931 | 0x39...8a37 | |
| 10/07/2025 | 1:53:03 PM | sell | $65.78 | $8,890.73 | 0.01399 | 1.89 | 0.0132 | 0x34...6718 | |
| 10/07/2025 | 7:49:41 AM | buy | $396.15 | $8,855.5 | 0.08465 | 1.89 | 0.07984 | 0x40...2484 | |
| 10/06/2025 | 6:04:50 PM | sell | $1.01 | $8,861.56 | 0.0002159 | 1.88 | 0.0002037 | 0x89...c561 | |
| 10/06/2025 | 2:46:46 PM | sell | $0.9904 | $8,796.28 | 0.0002125 | 1.88 | 0.0002005 | 0x0b...7659 | |
| 10/06/2025 | 11:17:10 AM | sell | $81.63 | $8,627.06 | 0.01785 | 1.88 | 0.01685 | 0x1c...b7d3 | |
| 10/06/2025 | 10:43:43 AM | sell | $1.02 | $8,625.31 | 0.0002248 | 1.88 | 0.0002121 | 0x24...0fdc | |
| 10/06/2025 | 9:06:42 AM | sell | $0.4787 | $8,626.99 | 0.0001047 | 1.88 | 0.00009887 | 0xe6...4141 | |
| 10/06/2025 | 8:54:45 AM | sell | $34.28 | $8,617.02 | 0.007515 | 1.88 | 0.00709 | 0xad...f06e | |
| 10/06/2025 | 8:54:19 AM | sell | $50.23 | $8,618.23 | 0.011 | 1.88 | 0.01038 | 0xfa...b86a | |
| 10/06/2025 | 8:38:30 AM | sell | $1 | $8,617.5 | 0.0002205 | 1.88 | 0.0002081 | 0x72...a102 | |
| 10/06/2025 | 7:47:09 AM | sell | $0.5328 | $8,577.42 | 0.0001173 | 1.88 | 0.0001107 | 0xa0...dbd4 | |
| 10/06/2025 | 5:56:14 AM | buy | $167.59 | $8,550.77 | 0.03703 | 1.88 | 0.03493 | 0x42...7b47 | |
| 10/05/2025 | 10:14:21 PM | sell | $0.3428 | $8,509.93 | 0.00007603 | 1.88 | 0.00007175 | 0x9d...6e0c | |
| 10/05/2025 | 9:12:33 PM | sell | $80.7 | $8,493.42 | 0.01793 | 1.88 | 0.01692 | 0x3b...b305 | |
| 10/05/2025 | 8:32:23 PM | sell | $0.1927 | $8,494.87 | 0.00004284 | 1.88 | 0.00004042 | 0x73...dfdf |