- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 46.74
- Pooled WETH:
- $89.37
ezETH/WETH price stats on Linea
As of November 14, 2025, the current price of ezETH token on DEX Nile V1 is $6,157.42. ezETH price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $336.32. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $435,010,708.78. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $575,668.69. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $575,668.69.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $336.32 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.91, captured at 6:18 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $6,157.42 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:56:53 AM | buy | $6.67 | $6,157.42 | 0.001152 | 1.91 | 0.001083 | 0x9d...b8ba | |
| 11/13/2025 | 3:52:47 PM | sell | $86.86 | $6,460.54 | 0.01429 | 1.91 | 0.01344 | 0xa8...abf1 | |
| 11/13/2025 | 3:34:53 PM | sell | $30.26 | $6,490.57 | 0.004958 | 1.91 | 0.004663 | 0x2c...d34b | |
| 11/13/2025 | 2:35:59 PM | sell | $41.63 | $6,537.82 | 0.006773 | 1.91 | 0.006368 | 0x46...725f | |
| 11/13/2025 | 1:37:15 PM | buy | $170.87 | $6,589.36 | 0.02758 | 1.91 | 0.02593 | 0xc2...fa73 | |
| 11/12/2025 | 1:28:27 PM | sell | $151.29 | $6,801.63 | 0.02365 | 1.91 | 0.02224 | 0x81...bf9a | |
| 11/12/2025 | 11:11:45 AM | buy | $207.03 | $6,812.22 | 0.03232 | 1.91 | 0.03039 | 0x0c...0297 | |
| 11/12/2025 | 11:10:07 AM | buy | $168.73 | $6,787.58 | 0.02643 | 1.91 | 0.02485 | 0xff...08eb | |
| 11/12/2025 | 11:07:17 AM | buy | $12.53 | $6,765.63 | 0.001969 | 1.9 | 0.001852 | 0x27...3595 | |
| 11/12/2025 | 11:07:11 AM | buy | $594.62 | $6,765.63 | 0.0934 | 1.9 | 0.08788 | 0xa3...8544 | |
| 11/12/2025 | 7:57:45 AM | buy | $113.04 | $6,529.62 | 0.01838 | 1.9 | 0.01731 | 0x29...fa95 | |
| 11/12/2025 | 7:21:37 AM | buy | $2.23 | $6,553.91 | 0.0003618 | 1.9 | 0.0003407 | 0xfc...5cdc | |
| 11/12/2025 | 7:19:21 AM | buy | $2.32 | $6,553.84 | 0.0003767 | 1.9 | 0.0003546 | 0x1b...8752 | |
| 11/11/2025 | 11:46:23 PM | sell | $419.97 | $6,511.9 | 0.0685 | 1.9 | 0.06449 | 0x5a...46a9 | |
| 11/11/2025 | 11:43:49 PM | buy | $799.21 | $6,499.27 | 0.1306 | 1.89 | 0.1229 | 0x8b...3af6 | |
| 11/11/2025 | 11:43:35 PM | sell | $821.85 | $6,499.27 | 0.1342 | 1.89 | 0.1264 | 0x6d...372c | |
| 11/11/2025 | 10:05:31 PM | buy | $587.75 | $6,500.03 | 0.09606 | 1.9 | 0.09042 | 0xd5...d0fd | |
| 11/11/2025 | 8:49:51 PM | buy | $976.43 | $6,546.41 | 0.1582 | 1.9 | 0.1491 | 0x90...2c34 | |
| 11/11/2025 | 8:48:41 PM | sell | $1,583.95 | $6,502.46 | 0.2585 | 1.89 | 0.2435 | 0xb2...733e | |
| 11/11/2025 | 8:47:21 PM | sell | $558.85 | $6,549.07 | 0.0907 | 1.9 | 0.08533 | 0x13...7109 |