- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 44.24
- Pooled WETH:
- $90.27
ezETH/WETH price stats on Linea
As of September 14, 2026, the current price of ezETH token on DEX Nile V1 is $5,140.34. ezETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,046.69. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $35,203,012.10. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $454,888.86. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $454,888.86.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,046.69 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 2.04, captured at 8:33 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,140.34 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:59:05 AM | sell | $139.3 | $5,140.34 | 0.02936 | 2.04 | 0.0271 | 0xff...a699 | |
| 09/13/2026 | 8:08:58 PM | sell | $139.83 | $5,113.11 | 0.02963 | 2.04 | 0.02734 | 0x11...1e6b | |
| 09/13/2026 | 5:15:38 PM | buy | $2,366.89 | $5,119.7 | 0.5 | 2.04 | 0.4623 | 0x52...4225 | |
| 09/13/2026 | 4:39:25 PM | sell | $609.28 | $5,024.01 | 0.1308 | 2.01 | 0.1212 | 0x60...ec78 | |
| 09/13/2026 | 4:32:54 PM | sell | $565.67 | $5,042.37 | 0.1212 | 2.02 | 0.1121 | 0xd3...d22d | |
| 09/13/2026 | 1:42:52 PM | sell | $22.84 | $5,018.16 | 0.00492 | 2.02 | 0.004552 | 0xe4...1377 | |
| 09/13/2026 | 1:28:10 PM | sell | $152.97 | $5,005.76 | 0.03305 | 2.02 | 0.03055 | 0xa7...a77e | |
| 09/13/2026 | 1:18:42 PM | sell | $49.87 | $5,031.95 | 0.01072 | 2.03 | 0.009912 | 0x9e...b14a | |
| 09/12/2026 | 3:56:39 PM | sell | $119.77 | $5,143.76 | 0.02519 | 2.03 | 0.02328 | 0xaa...66a3 | |
| 09/12/2026 | 2:04:33 PM | buy | $2.18 | $5,163.95 | 0.0004587 | 2.03 | 0.0004238 | 0xd7...eee4 | |
| 09/12/2026 | 10:37:41 AM | buy | $1,258.26 | $5,154 | 0.2638 | 2.03 | 0.2441 | 0xc9...d0f2 | |
| 09/12/2026 | 10:33:33 AM | sell | $39.48 | $5,110.78 | 0.008338 | 2.01 | 0.007725 | 0xe7...b884 | |
| 09/12/2026 | 10:33:29 AM | sell | $243.32 | $5,110.78 | 0.0514 | 2.01 | 0.04761 | 0x5a...cd2a | |
| 09/12/2026 | 8:34:35 AM | sell | $514.22 | $5,107.97 | 0.1087 | 2.01 | 0.1006 | 0xbe...90e1 | |
| 09/12/2026 | 7:43:13 AM | sell | $84.38 | $5,114.02 | 0.01783 | 2.02 | 0.0165 | 0x0f...3d82 | |
| 09/11/2026 | 10:21:35 PM | sell | $190.64 | $5,109.56 | 0.04035 | 2.02 | 0.03731 | 0x49...0770 | |
| 09/11/2026 | 7:35:21 PM | buy | $1,642.92 | $5,164.5 | 0.3436 | 2.03 | 0.3181 | 0xb7...452f | |
| 09/11/2026 | 7:29:50 PM | sell | $560.49 | $5,104.25 | 0.1184 | 2 | 0.1098 | 0x9f...bf35 | |
| 09/11/2026 | 6:39:58 PM | sell | $111.48 | $5,135.76 | 0.02343 | 2.01 | 0.0217 | 0xb8...413c | |
| 09/11/2026 | 4:40:39 PM | sell | $518.01 | $5,171.22 | 0.1082 | 2.01 | 0.1001 | 0x12...dc26 |