- WhatToFarm
- Linea
- Renzo
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 225.48
- Pooled WETH:
- $368.9
ezETH/WETH price stats on Linea
As of December 21, 2024, the current price of ezETH token on DEX Renzo is $5,547.4. ezETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,310.20. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $146,883,422.28. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $2,501,692.20. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $2,501,692.20.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10,310.20 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.63, captured at 4:05 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $5,547.4 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:59:17 PM | sell | $7.66 | $5,547.4 | 0.002259 | 1.63 | 0.002196 | 0x25...80e1 | |
| 12/21/2024 | 3:55:43 PM | sell | $158.8 | $5,546.36 | 0.04684 | 1.63 | 0.04554 | 0x08...1d1a | |
| 12/21/2024 | 3:07:49 PM | sell | $7.33 | $5,559.35 | 0.002159 | 1.63 | 0.0021 | 0x07...7a84 | |
| 12/21/2024 | 12:55:31 PM | sell | $383.36 | $5,582.66 | 0.1123 | 1.63 | 0.1092 | 0x8f...f65e | |
| 12/21/2024 | 12:42:37 PM | sell | $360.09 | $5,572.32 | 0.1058 | 1.63 | 0.1028 | 0xe6...d1ab | |
| 12/21/2024 | 11:50:40 AM | sell | $230.53 | $5,640.17 | 0.06699 | 1.63 | 0.06512 | 0x10...0bdc | |
| 12/21/2024 | 11:01:52 AM | sell | $358.21 | $5,679.48 | 0.1034 | 1.63 | 0.1005 | 0x3d...72ba | |
| 12/21/2024 | 10:40:54 AM | buy | $2,394.76 | $5,684.56 | 0.6913 | 1.64 | 0.672 | 0x39...f731 | |
| 12/21/2024 | 10:32:42 AM | sell | $20.07 | $5,702.71 | 0.005748 | 1.63 | 0.00559 | 0x2a...b4c9 | |
| 12/21/2024 | 10:21:06 AM | sell | $0.03236 | $5,685.66 | 0.059296 | 1.63 | 0.059042 | 0x4e...b5cb | |
| 12/21/2024 | 10:20:18 AM | sell | $15.97 | $5,680.22 | 0.004593 | 1.63 | 0.004467 | 0xf8...4107 | |
| 12/21/2024 | 10:15:08 AM | sell | $14.39 | $5,684.64 | 0.004134 | 1.63 | 0.004021 | 0xcd...46af | |
| 12/21/2024 | 10:10:56 AM | sell | $1.13 | $5,676.58 | 0.0003276 | 1.63 | 0.0003186 | 0x9d...d300 | |
| 12/21/2024 | 9:36:40 AM | sell | $136.87 | $5,661.14 | 0.03949 | 1.63 | 0.0384 | 0xc4...1f94 | |
| 12/21/2024 | 9:29:04 AM | sell | $14.39 | $5,660.35 | 0.004154 | 1.63 | 0.00404 | 0x84...1755 | |
| 12/21/2024 | 9:09:56 AM | buy | $2,163.17 | $5,666.5 | 0.6237 | 1.63 | 0.6067 | 0x8f...a644 | |
| 12/21/2024 | 8:36:40 AM | sell | $217.47 | $5,685.79 | 0.06224 | 1.62 | 0.06058 | 0xc3...5e18 | |
| 12/21/2024 | 8:36:18 AM | sell | $217.8 | $5,685.79 | 0.06234 | 1.62 | 0.06067 | 0xc6...072d | |
| 12/21/2024 | 7:49:26 AM | sell | $362.5 | $5,743.43 | 0.1027 | 1.62 | 0.1 | 0x36...dba5 | |
| 12/21/2024 | 7:47:34 AM | sell | $26.85 | $5,762.45 | 0.007593 | 1.62 | 0.007388 | 0xde...9e7c |