- WhatToFarm
- Linea
- Renzo
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 505.58
- Pooled WETH:
- $775.18
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX Renzo is $3,778.67. ezETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $15,948.75. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $194,337,100.46. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $3,820,873.77. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $3,820,873.77.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 153 in the last 24 hours, 34 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $15,948.75 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.53, captured at 9:17 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,778.67 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:28:49 PM | sell | $179.91 | $3,778.67 | 0.073 | 1.53 | 0.07166 | 0x10...52fd | |
| 09/19/2024 | 8:23:14 PM | sell | $0.1007 | $3,779.56 | 0.00004086 | 1.53 | 0.00004011 | 0xf4...15be | |
| 09/19/2024 | 8:05:42 PM | sell | $3.51 | $3,775.12 | 0.001426 | 1.53 | 0.0014 | 0xd0...f3df | |
| 09/19/2024 | 8:05:13 PM | sell | $12.53 | $3,775.12 | 0.005093 | 1.53 | 0.005 | 0x00...3a6e | |
| 09/19/2024 | 7:43:00 PM | sell | $119.03 | $3,787.6 | 0.0482 | 1.53 | 0.04731 | 0x3c...e820 | |
| 09/19/2024 | 7:41:05 PM | sell | $7.54 | $3,787.21 | 0.003056 | 1.53 | 0.003 | 0x2f...bfd1 | |
| 09/19/2024 | 7:36:42 PM | sell | $0.06893 | $3,782.78 | 0.00002795 | 1.53 | 0.00002743 | 0x82...64c2 | |
| 09/19/2024 | 7:06:49 PM | sell | $0.1625 | $3,791.99 | 0.00006575 | 1.53 | 0.00006454 | 0xa4...cb27 | |
| 09/19/2024 | 3:34:35 PM | buy | $480.99 | $3,726.2 | 0.198 | 1.53 | 0.1943 | 0x98...b9cf | |
| 09/19/2024 | 3:33:39 PM | buy | $1.23 | $3,723.82 | 0.00051 | 1.53 | 0.0005005 | 0x1a...d8a1 | |
| 09/19/2024 | 2:40:59 PM | buy | $0.01244 | $3,731.33 | 0.055113 | 1.53 | 0.055018 | 0xdb...539b | |
| 09/19/2024 | 1:55:09 PM | sell | $247.6 | $3,721.83 | 0.1019 | 1.53 | 0.1001 | 0x9d...0b45 | |
| 09/19/2024 | 1:53:59 PM | sell | $20.82 | $3,714.13 | 0.008595 | 1.53 | 0.008437 | 0x60...0c70 | |
| 09/19/2024 | 1:49:53 PM | sell | $30.93 | $3,725.37 | 0.01273 | 1.53 | 0.0125 | 0xa7...59a7 | |
| 09/19/2024 | 1:49:29 PM | sell | $24.74 | $3,725.37 | 0.01018 | 1.53 | 0.01 | 0x85...4a61 | |
| 09/19/2024 | 1:49:15 PM | sell | $7.23 | $3,725.53 | 0.00298 | 1.53 | 0.002925 | 0x7a...fe52 | |
| 09/19/2024 | 1:48:47 PM | sell | $24.74 | $3,725.53 | 0.01018 | 1.53 | 0.01 | 0x48...0162 | |
| 09/19/2024 | 1:45:23 PM | sell | $32.2 | $3,728.76 | 0.01324 | 1.53 | 0.013 | 0x0f...f56e | |
| 09/19/2024 | 1:44:51 PM | sell | $20.78 | $3,728.92 | 0.008549 | 1.53 | 0.008392 | 0x68...7395 | |
| 09/19/2024 | 1:41:45 PM | sell | $24.8 | $3,734.2 | 0.01018 | 1.53 | 0.01 | 0xf3...dbe7 |