- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 48.06
- Pooled WETH:
- $90.17
ezETH/WETH price stats on Linea
As of September 18, 2025, the current price of ezETH token on DEX Nile V1 is $8,663.57. ezETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,950.38. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $645,868,549.60. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $832,766.96. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $832,766.96.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,950.38 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.87, captured at 5:19 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $8,663.57 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:50:53 AM | buy | $14.73 | $8,663.57 | 0.00319 | 1.87 | 0.003014 | 0x77...499d | |
| 09/18/2025 | 3:12:03 AM | sell | $41.4 | $8,691.82 | 0.008937 | 1.87 | 0.008447 | 0xec...4da3 | |
| 09/18/2025 | 2:35:02 AM | buy | $2.66 | $8,654.29 | 0.0005779 | 1.87 | 0.000546 | 0xfb...09b2 | |
| 09/17/2025 | 9:04:11 PM | buy | $84.02 | $8,428.03 | 0.0187 | 1.87 | 0.01767 | 0x06...f1c7 | |
| 09/17/2025 | 8:51:00 PM | sell | $145.95 | $8,463.84 | 0.03234 | 1.87 | 0.03056 | 0xc6...26b8 | |
| 09/17/2025 | 5:40:33 PM | sell | $28.06 | $8,457.25 | 0.00623 | 1.87 | 0.005887 | 0x84...698c | |
| 09/17/2025 | 5:38:00 PM | sell | $2.75 | $8,431.61 | 0.0006134 | 1.87 | 0.0005796 | 0x8f...6c1d | |
| 09/17/2025 | 5:18:17 PM | buy | $283.58 | $8,418.46 | 0.06325 | 1.87 | 0.05977 | 0x76...c0d6 | |
| 09/17/2025 | 3:36:37 PM | buy | $0.1783 | $8,430.19 | 0.00003964 | 1.87 | 0.00003746 | 0x83...75e7 | |
| 09/17/2025 | 1:56:11 PM | buy | $114.72 | $8,433.02 | 0.02549 | 1.87 | 0.0241 | 0x3c...b1b6 | |
| 09/17/2025 | 1:54:51 PM | sell | $105.85 | $8,431.55 | 0.02351 | 1.87 | 0.02223 | 0xa8...c8f6 | |
| 09/17/2025 | 1:35:49 PM | sell | $24.44 | $8,422.17 | 0.005438 | 1.87 | 0.005143 | 0x58...f755 | |
| 09/17/2025 | 1:33:25 PM | sell | $24.57 | $8,449.56 | 0.005452 | 1.87 | 0.005155 | 0x09...003c | |
| 09/17/2025 | 1:27:31 PM | sell | $98.53 | $8,458.22 | 0.02183 | 1.87 | 0.02065 | 0x20...1d1e | |
| 09/17/2025 | 1:22:13 PM | sell | $148.56 | $8,456.63 | 0.03295 | 1.87 | 0.03115 | 0x14...757c | |
| 09/17/2025 | 1:19:47 PM | buy | $416.66 | $8,475.03 | 0.09232 | 1.87 | 0.08724 | 0x1e...fbbf | |
| 09/17/2025 | 1:14:57 PM | sell | $18.72 | $8,434.15 | 0.004156 | 1.87 | 0.00393 | 0xd2...7b34 | |
| 09/17/2025 | 1:00:33 PM | sell | $21.07 | $8,443.36 | 0.004675 | 1.87 | 0.00442 | 0x13...65e8 | |
| 09/17/2025 | 12:57:23 PM | sell | $21.18 | $8,444.7 | 0.004698 | 1.87 | 0.004442 | 0xaf...af7a | |
| 09/17/2025 | 12:42:39 PM | sell | $16.35 | $8,424.83 | 0.003636 | 1.87 | 0.003438 | 0x07...d313 |