- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 45.41
- Pooled WETH:
- $89.77
ezETH/WETH price stats on Linea
As of March 26, 2026, the current price of ezETH token on DEX Nile V1 is $4,110. ezETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $391.55. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $83,571,240.69. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $373,308.24. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $373,308.24.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $391.55 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.97, captured at 4:16 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,110 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:28:52 PM | sell | $170.64 | $4,110 | 0.04456 | 1.97 | 0.04151 | 0x80...2ce4 | |
| 03/26/2026 | 12:58:10 PM | sell | $0.123 | $4,108.4 | 0.00003214 | 1.97 | 0.00002993 | 0xae...ac6f | |
| 03/26/2026 | 12:26:39 PM | sell | $0.3238 | $4,103.16 | 0.00008473 | 1.97 | 0.00007892 | 0xc6...b1d9 | |
| 03/26/2026 | 11:49:14 AM | sell | $2.41 | $4,104.91 | 0.0006307 | 1.97 | 0.0005875 | 0xa4...f958 | |
| 03/26/2026 | 11:09:27 AM | sell | $0.3846 | $4,114.37 | 0.0001003 | 1.97 | 0.00009347 | 0x25...52c9 | |
| 03/26/2026 | 3:42:13 AM | sell | $217.4 | $4,260.29 | 0.05479 | 1.97 | 0.05102 | 0xae...4705 | |
| 03/25/2026 | 9:16:06 PM | sell | $0.2638 | $4,301.27 | 0.00006588 | 1.98 | 0.00006133 | 0x03...4fe3 | |
| 03/25/2026 | 12:46:38 PM | sell | $0.3737 | $4,317.57 | 0.00009298 | 1.98 | 0.00008657 | 0x10...b159 | |
| 03/25/2026 | 12:03:29 PM | sell | $2.42 | $4,339.49 | 0.0005993 | 1.98 | 0.0005579 | 0x77...e239 | |
| 03/25/2026 | 8:52:24 AM | sell | $1.02 | $4,319.58 | 0.0002546 | 1.98 | 0.0002371 | 0x1e...d393 | |
| 03/25/2026 | 7:03:24 AM | sell | $0.3398 | $4,289.61 | 0.00008509 | 1.98 | 0.00007921 | 0xa5...60bf | |
| 03/25/2026 | 5:04:32 AM | sell | $2.26 | $4,286.28 | 0.0005664 | 1.98 | 0.0005273 | 0xf6...1cf4 | |
| 03/25/2026 | 12:19:56 AM | sell | $0.1964 | $4,272.75 | 0.00004939 | 1.98 | 0.00004598 | 0xc2...ee3e | |
| 03/24/2026 | 11:03:24 PM | sell | $0.4054 | $4,247.86 | 0.0001025 | 1.98 | 0.00009545 | 0x5b...b3da | |
| 03/24/2026 | 10:21:10 PM | sell | $0.555 | $4,269.38 | 0.0001396 | 1.98 | 0.00013 | 0xed...1ab2 | |
| 03/24/2026 | 9:51:39 PM | sell | $0.3246 | $4,253.42 | 0.00008197 | 1.98 | 0.00007631 | 0xd0...944f | |
| 03/24/2026 | 7:00:04 PM | sell | $0.3824 | $4,200.58 | 0.00009779 | 1.98 | 0.00009104 | 0x24...c0b0 | |
| 03/24/2026 | 3:29:44 PM | sell | $0.05336 | $4,242.76 | 0.00001351 | 1.98 | 0.00001257 | 0x87...d284 | |
| 03/24/2026 | 3:24:05 PM | sell | $0.2345 | $4,255.12 | 0.0000592 | 1.98 | 0.00005511 | 0x4b...0bd2 | |
| 03/24/2026 | 3:03:14 PM | sell | $0.2513 | $4,243.75 | 0.00006362 | 1.98 | 0.00005923 | 0xc9...f24c |