- WhatToFarm
- Linea
- Nile V1
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 48.84
- Pooled WETH:
- $91.41
ezETH/WETH price stats on Linea
As of September 12, 2025, the current price of ezETH token on DEX Nile V1 is $8,512.66. ezETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,830.79. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $638,293,717.10. The liquidity pool contract is 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 with total value locked (TVL) of $831,658.44. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xA9A1Fb9F6664A0B6BFB1F52724fd7b23842248C5 is $831,658.44.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $16,830.79 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.87, captured at 5:06 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $8,512.66 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:55:27 PM | sell | $0.4809 | $8,512.66 | 0.0001057 | 1.87 | 0.00009999 | 0xb2...1986 | |
| 09/12/2025 | 3:07:13 PM | sell | $1.8 | $8,484.15 | 0.0003978 | 1.87 | 0.0003762 | 0x82...ac58 | |
| 09/12/2025 | 1:59:51 PM | buy | $216.03 | $8,489.49 | 0.04762 | 1.87 | 0.04503 | 0x97...b520 | |
| 09/12/2025 | 1:09:17 PM | sell | $97.69 | $8,469.79 | 0.02155 | 1.86 | 0.02039 | 0xfb...2693 | |
| 09/12/2025 | 11:47:41 AM | buy | $1,254.29 | $8,468.62 | 0.2769 | 1.87 | 0.2622 | 0xee...544a | |
| 09/12/2025 | 11:47:37 AM | sell | $1,251.47 | $8,468.62 | 0.2763 | 1.87 | 0.2616 | 0xae...eccb | |
| 09/12/2025 | 10:50:33 AM | buy | $386.71 | $8,457.81 | 0.08549 | 1.86 | 0.08088 | 0xce...6af6 | |
| 09/12/2025 | 10:50:29 AM | sell | $486.6 | $8,457.81 | 0.1075 | 1.86 | 0.1017 | 0x1b...2739 | |
| 09/12/2025 | 9:37:29 AM | buy | $82.74 | $8,465.58 | 0.01829 | 1.87 | 0.01729 | 0x97...d9b2 | |
| 09/12/2025 | 8:58:57 AM | buy | $49.63 | $8,440.61 | 0.01099 | 1.87 | 0.0104 | 0xd8...c947 | |
| 09/12/2025 | 8:16:15 AM | buy | $113.88 | $8,465.88 | 0.02515 | 1.86 | 0.02378 | 0x8f...377c | |
| 09/12/2025 | 8:07:45 AM | sell | $32.63 | $8,449.05 | 0.007215 | 1.86 | 0.006826 | 0xe7...fe97 | |
| 09/12/2025 | 7:59:53 AM | sell | $52 | $8,461.57 | 0.01148 | 1.86 | 0.01086 | 0xe2...e6ee | |
| 09/12/2025 | 7:52:25 AM | sell | $26.95 | $8,466.32 | 0.005951 | 1.86 | 0.00563 | 0x5c...5d07 | |
| 09/12/2025 | 7:46:35 AM | sell | $42 | $8,461.28 | 0.00928 | 1.86 | 0.008778 | 0xdf...8ba2 | |
| 09/12/2025 | 7:10:39 AM | buy | $1,102.99 | $8,508.7 | 0.2424 | 1.87 | 0.2294 | 0xc3...9328 | |
| 09/12/2025 | 7:10:39 AM | sell | $1,222.33 | $8,508.7 | 0.2686 | 1.87 | 0.2543 | 0x41...f670 | |
| 09/12/2025 | 7:08:35 AM | sell | $0.1209 | $8,514.03 | 0.00002658 | 1.87 | 0.00002514 | 0x1f...3c26 | |
| 09/12/2025 | 6:47:21 AM | buy | $323.73 | $8,483.64 | 0.07126 | 1.86 | 0.06739 | 0x59...f85b | |
| 09/12/2025 | 6:46:59 AM | sell | $198.13 | $8,475.73 | 0.04365 | 1.86 | 0.0413 | 0x13...9afb |