- WhatToFarm
- Linea
- PheasantSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.08118
- Pooled USDC:
- $186.27
WETH/USDC price stats on Linea
As of September 16, 2024, the current price of WETH token on DEX PheasantSwap is $2,303.03. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.05. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $82,091,878.43. The liquidity pool contract is 0x3C0Eec2bEC278786114077c988511Ce5a275c8a8 with total value locked (TVL) of $372.56. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x3C0Eec2bEC278786114077c988511Ce5a275c8a8 is $372.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,303.03, captured at 7:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,303.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:43:06 AM | sell | $1.24 | $2,303.03 | 1.24 | 2,303.03 | 0.0005426 | 0x2d...9487 | |
| 09/16/2024 | 12:18:51 AM | sell | $2.23 | $2,346.24 | 2.23 | 2,346.24 | 0.0009541 | 0xe6...b0da | |
| 09/15/2024 | 6:40:42 PM | sell | $2.56 | $2,406.38 | 2.56 | 2,406.38 | 0.001063 | 0x9b...a8c1 | |
| 09/14/2024 | 1:34:38 PM | sell | $1.29 | $2,455.37 | 1.29 | 2,455.37 | 0.0005292 | 0xab...a5b6 | |
| 09/14/2024 | 1:34:36 PM | buy | $2.49 | $2,454.87 | 2.49 | 2,454.87 | 0.001014 | 0x7c...dc40 | |
| 09/14/2024 | 1:33:36 PM | buy | $2.15 | $2,396.03 | 2.15 | 2,396.03 | 0.0009004 | 0xdd...2358 | |
| 09/14/2024 | 1:33:34 PM | sell | $2.49 | $2,386 | 2.49 | 2,386 | 0.001043 | 0xe1...5f59 | |
| 09/14/2024 | 3:24:08 AM | buy | $1.55 | $2,412.3 | 1.55 | 2,412.3 | 0.0006436 | 0x68...273d | |
| 09/13/2024 | 3:58:32 PM | buy | $1.3 | $2,376.3 | 1.3 | 2,376.3 | 0.0005508 | 0x67...ab83 | |
| 09/13/2024 | 3:57:34 PM | sell | $1.3 | $2,362.16 | 1.3 | 2,362.16 | 0.0005541 | 0x19...bc2d | |
| 09/13/2024 | 3:32:56 PM | buy | $2.18 | $2,365.33 | 2.18 | 2,365.33 | 0.0009246 | 0xf7...ec10 | |
| 09/11/2024 | 6:01:49 AM | sell | $2.14 | $2,350.79 | 2.14 | 2,350.79 | 0.0009119 | 0x7a...c196 | |
| 09/10/2024 | 11:48:40 PM | buy | $2.19 | $2,364.29 | 2.19 | 2,364.29 | 0.0009291 | 0x67...196e | |
| 09/09/2024 | 4:56:59 PM | buy | $2.39 | $2,307.25 | 2.39 | 2,307.25 | 0.001036 | 0xfa...a16c | |
| 09/07/2024 | 7:31:08 AM | buy | $2.08 | $2,252.36 | 2.08 | 2,252.36 | 0.0009236 | 0x10...cc9c | |
| 09/07/2024 | 12:05:44 AM | buy | $2.13 | $2,201.15 | 2.13 | 2,201.15 | 0.0009717 | 0xe6...c9dc | |
| 09/06/2024 | 9:01:11 PM | sell | $2.42 | $2,191.52 | 2.42 | 2,191.52 | 0.001105 | 0x58...3b8d | |
| 09/06/2024 | 8:23:19 PM | sell | $2.16 | $2,247.13 | 2.16 | 2,247.13 | 0.000963 | 0x94...4313 | |
| 09/06/2024 | 3:19:57 PM | sell | $3.25 | $2,313.65 | 3.25 | 2,313.65 | 0.001408 | 0xd1...492e | |
| 09/06/2024 | 10:18:51 AM | sell | $1.26 | $2,370.08 | 1.26 | 2,370.08 | 0.0005344 | 0x0d...1028 |