- WhatToFarm
- Linea
- PheasantSwap
- USDTN-WETH LPs
Info about USDTN-WETH pair
- Pooled USDTN:
- 1,787.97
- Pooled WETH:
- $0.4449
USDTN/WETH price stats on Linea
As of October 29, 2025, the current price of USDTN token on DEX PheasantSwap is $0.9446. USDTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDTN token contract is 0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB with a market cap $8,233.84. The liquidity pool contract is 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 with total value locked (TVL) of $3,402.93. The USDTN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDTN/WETH now?
The current liquidity of USDTN/WETH with the contract address 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 is $3,402.93.
How many transactions are there in the USDTN/WETH pool in the last 24 hours?
The total transactions of USDTN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDTN/WETH pool in the last 24 hours?
USDTN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDTN to WETH?
The exchange rate of 1 USDTN to WETH is 0.0002452, captured at 11:17 AM UTC.
How much is 1 USDTN in dollars?
The price of converting 1 USDTN to USD is $0.9446 today.
USDTN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:59:54 AM | buy | $29.98 | $0.9446 | 0.007785 | 0.0002452 | 31.74 | 0xe7...fe37 | |
| 10/20/2025 | 6:27:02 AM | sell | $100.73 | $0.9786 | 0.02472 | 0.0002402 | 97.69 | 0xa4...b442 | |
| 10/17/2025 | 9:29:40 AM | buy | $37.36 | $0.9835 | 0.01 | 0.0002632 | 37.98 | 0x4f...ccc4 | |
| 10/16/2025 | 4:41:54 PM | buy | $39.04 | $0.9832 | 0.01 | 0.0002518 | 39.7 | 0x43...9818 | |
| 10/14/2025 | 4:23:11 PM | sell | $21.08 | $1.02 | 0.005098 | 0.0002476 | 20.58 | 0x87...6f6f | |
| 10/14/2025 | 10:24:23 AM | buy | $39.34 | $0.9693 | 0.01 | 0.0002463 | 40.58 | 0x45...3e1f | |
| 10/13/2025 | 3:20:51 AM | sell | $74.58 | $1.03 | 0.0179 | 0.0002492 | 71.81 | 0xa8...c5f7 | |
| 10/11/2025 | 10:23:17 AM | buy | $30.68 | $0.9836 | 0.008 | 0.0002564 | 31.19 | 0xbd...33d6 | |
| 10/10/2025 | 8:55:43 PM | buy | $39.25 | $0.967 | 0.01 | 0.0002463 | 40.59 | 0x08...5253 | |
| 10/10/2025 | 3:29:20 PM | buy | $63.06 | $0.9698 | 0.01512 | 0.0002325 | 65.03 | 0xdb...344d | |
| 10/03/2025 | 4:56:58 PM | sell | $10.2 | $1.02 | 0.002243 | 0.0002243 | 10 | 0x66...0a4f | |
| 10/03/2025 | 4:55:11 PM | sell | $5.14 | $1.02 | 0.00113 | 0.0002261 | 5 | 0x0a...d79d | |
| 10/02/2025 | 7:25:01 PM | sell | $52.42 | $1.04 | 0.01164 | 0.0002329 | 50 | 0x37...69d9 | |
| 10/01/2025 | 9:51:37 AM | sell | $30.73 | $1.04 | 0.007138 | 0.0002432 | 29.34 | 0x39...e45c | |
| 09/25/2025 | 4:56:00 AM | buy | $39.93 | $0.9709 | 0.01 | 0.0002431 | 41.13 | 0x0b...ef13 | |
| 09/22/2025 | 6:11:24 AM | buy | $41.64 | $0.967 | 0.01 | 0.0002321 | 43.06 | 0x20...b6fa | |
| 09/22/2025 | 6:02:16 AM | buy | $42.28 | $0.9366 | 0.01 | 0.0002215 | 45.14 | 0xa2...6271 |