- WhatToFarm
- Linea
- PheasantSwap
- USDTN-WETH LPs
Info about USDTN-WETH pair
- Pooled USDTN:
- 1,527.72
- Pooled WETH:
- $0.5212
USDTN/WETH price stats on Linea
As of December 19, 2025, the current price of USDTN token on DEX PheasantSwap is $0.9459. USDTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.18. USDTN token contract is 0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB with a market cap $8,025.61. The liquidity pool contract is 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 with total value locked (TVL) of $2,937.99. The USDTN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDTN/WETH now?
The current liquidity of USDTN/WETH with the contract address 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 is $2,937.99.
How many transactions are there in the USDTN/WETH pool in the last 24 hours?
The total transactions of USDTN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDTN/WETH pool in the last 24 hours?
USDTN/WETH pool has a trading volume of $28.18 in the last 24 hours.
What is the exchange rate of 1 USDTN to WETH?
The exchange rate of 1 USDTN to WETH is 0.0003356, captured at 11:19 AM UTC.
How much is 1 USDTN in dollars?
The price of converting 1 USDTN to USD is $0.9459 today.
USDTN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:45:24 PM | buy | $28.18 | $0.9459 | 0.01 | 0.0003356 | 29.79 | 0x4c...14cd | |
| 12/03/2025 | 11:34:47 PM | sell | $53.83 | $1.07 | 0.0169 | 0.0003381 | 50 | 0x31...bcae | |
| 12/02/2025 | 5:33:08 AM | buy | $9.81 | $0.9791 | 0.0035 | 0.000349 | 10.02 | 0xdb...c7de | |
| 11/24/2025 | 6:02:52 PM | sell | $31.06 | $1.03 | 0.01054 | 0.0003516 | 30 | 0x0e...2226 | |
| 11/21/2025 | 11:56:10 AM | buy | $53.63 | $0.9317 | 0.02 | 0.0003474 | 57.57 | 0x15...88e8 | |
| 11/19/2025 | 5:52:54 PM | buy | $60.19 | $0.9382 | 0.0206 | 0.000321 | 64.15 | 0x50...be22 | |
| 11/13/2025 | 6:53:39 PM | buy | $29.06 | $0.9665 | 0.0091 | 0.0003026 | 30.07 | 0x0f...e2c8 | |
| 11/13/2025 | 5:15:25 PM | buy | $38.3 | $0.9574 | 0.0116 | 0.0002899 | 40 | 0xbb...e3ff | |
| 11/09/2025 | 2:28:29 PM | sell | $35.67 | $1.01 | 0.01005 | 0.0002873 | 35 | 0xda...1174 | |
| 11/04/2025 | 5:18:15 PM | buy | $64.1 | $0.9569 | 0.019 | 0.0002836 | 66.98 | 0xde...d461 | |
| 11/04/2025 | 5:37:46 AM | buy | $35.3 | $0.9413 | 0.01 | 0.0002666 | 37.5 | 0xa7...2f64 | |
| 10/30/2025 | 11:30:08 PM | buy | $37.8 | $0.9656 | 0.00999 | 0.0002552 | 39.14 | 0xb2...9aa5 | |
| 10/21/2025 | 4:59:54 AM | buy | $29.98 | $0.9446 | 0.007785 | 0.0002452 | 31.74 | 0xe7...fe37 | |
| 10/20/2025 | 6:27:02 AM | sell | $100.73 | $0.9786 | 0.02472 | 0.0002402 | 97.69 | 0xa4...b442 | |
| 10/17/2025 | 9:29:40 AM | buy | $37.36 | $0.9835 | 0.01 | 0.0002632 | 37.98 | 0x4f...ccc4 | |
| 10/16/2025 | 4:41:54 PM | buy | $39.04 | $0.9832 | 0.01 | 0.0002518 | 39.7 | 0x43...9818 | |
| 10/14/2025 | 4:23:11 PM | sell | $21.08 | $1.02 | 0.005098 | 0.0002476 | 20.58 | 0x87...6f6f | |
| 10/14/2025 | 10:24:23 AM | buy | $39.34 | $0.9693 | 0.01 | 0.0002463 | 40.58 | 0x45...3e1f | |
| 10/13/2025 | 3:20:51 AM | sell | $74.58 | $1.03 | 0.0179 | 0.0002492 | 71.81 | 0xa8...c5f7 | |
| 10/11/2025 | 10:23:17 AM | buy | $30.68 | $0.9836 | 0.008 | 0.0002564 | 31.19 | 0xbd...33d6 |