- WhatToFarm
- Linea
- PheasantSwap
- USDTN-WETH LPs
Info about USDTN-WETH pair
- Pooled USDTN:
- 1,320.59
- Pooled WETH:
- $0.6004
USDTN/WETH price stats on Linea
As of May 10, 2025, the current price of USDTN token on DEX PheasantSwap is $1.12. USDTN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. USDTN token contract is 0x266f4BAe40dC982BE323F3B0208C53CE886FaCfB with a market cap $8,921.26. The liquidity pool contract is 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 with total value locked (TVL) of $2,883.02. The USDTN/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDTN/WETH now?
The current liquidity of USDTN/WETH with the contract address 0x7Ca5D6c6BC4bFbb70a7848258D4f037BB29A8232 is $2,883.02.
How many transactions are there in the USDTN/WETH pool in the last 24 hours?
The total transactions of USDTN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDTN/WETH pool in the last 24 hours?
USDTN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 USDTN to WETH?
The exchange rate of 1 USDTN to WETH is 0.0004675, captured at 9:17 PM UTC.
How much is 1 USDTN in dollars?
The price of converting 1 USDTN to USD is $1.12 today.
USDTN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:43:21 AM | sell | $44.89 | $1.12 | 0.0187 | 0.0004675 | 40 | 0x9d...0bd0 | |
| 05/09/2025 | 1:10:30 AM | sell | $21.57 | $1.07 | 0.009794 | 0.0004897 | 20 | 0x83...eada | |
| 05/09/2025 | 1:00:24 AM | sell | $22.24 | $1.11 | 0.0101 | 0.0005054 | 20 | 0x44...fb71 | |
| 05/08/2025 | 3:07:21 PM | sell | $40.27 | $1.05 | 0.02013 | 0.0005298 | 38 | 0x24...f2b8 | |
| 04/27/2025 | 10:39:17 AM | buy | $0.0181 | $0.9954 | 0.00001 | 0.0005498 | 0.01818 | 0x05...cd4b | |
| 04/23/2025 | 12:01:48 AM | sell | $55.71 | $1 | 0.03167 | 0.0005728 | 55.29 | 0x83...843a | |
| 04/22/2025 | 11:59:36 PM | sell | $0.5285 | $1.05 | 0.0003003 | 0.0006006 | 0.5 | 0x96...8f07 | |
| 04/22/2025 | 10:53:30 PM | sell | $34.72 | $1.07 | 0.01988 | 0.0006182 | 32.16 | 0xd1...4853 | |
| 04/22/2025 | 10:30:53 PM | sell | $18.52 | $1.12 | 0.01058 | 0.0006455 | 16.39 | 0x4a...f623 | |
| 04/22/2025 | 10:18:34 PM | sell | $0.2299 | $1.14 | 0.000131 | 0.0006552 | 0.2 | 0x93...8891 | |
| 04/17/2025 | 5:46:06 AM | buy | $0.07771 | $1.05 | 0.00004856 | 0.0006592 | 0.07366 | 0xe2...5b9b | |
| 04/17/2025 | 5:45:35 AM | buy | $0.08361 | $1.05 | 0.00005225 | 0.0006591 | 0.07927 | 0x5b...a6ec | |
| 04/17/2025 | 5:45:01 AM | buy | $0.09022 | $1.05 | 0.00005638 | 0.000659 | 0.08554 | 0x6a...bffa | |
| 04/17/2025 | 5:42:42 AM | buy | $0.09764 | $1.05 | 0.00006101 | 0.0006589 | 0.09259 | 0x76...a76d | |
| 04/17/2025 | 5:33:53 AM | buy | $0.1056 | $1.05 | 0.00006625 | 0.0006588 | 0.1005 | 0x08...4d29 | |
| 04/07/2025 | 7:05:29 AM | buy | $101 | $0.9477 | 0.07 | 0.0006568 | 117.67 | 0x24...7cc7 |