- WhatToFarm
- Linea
- PancakeSwap V2
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.21
- Pooled WETH:
- $1.26
ezETH/WETH price stats on Linea
As of April 22, 2025, the current price of ezETH token on DEX PancakeSwap V2 is $1,797.12. ezETH price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.95. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $30,323,388.87. The liquidity pool contract is 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 with total value locked (TVL) of $4,361.91. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 is $4,361.91.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $9.95 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 11:37 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,797.12 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:43:14 PM | sell | $0.6227 | $1,797.12 | 0.0003604 | 1.04 | 0.0003465 | 0x2f...99d1 | |
| 04/22/2025 | 2:08:23 PM | buy | $0.2657 | $1,719.39 | 0.0001616 | 1.04 | 0.0001545 | 0x49...c1dc | |
| 04/22/2025 | 11:47:21 AM | sell | $1.61 | $1,698.52 | 0.0009919 | 1.04 | 0.0009528 | 0x63...5544 | |
| 04/22/2025 | 9:59:28 AM | sell | $2 | $1,695.45 | 0.001231 | 1.04 | 0.00118 | 0xd3...f73e | |
| 04/22/2025 | 9:01:07 AM | sell | $0.1674 | $1,699.3 | 0.0001028 | 1.04 | 0.00009855 | 0x14...4fda | |
| 04/22/2025 | 6:40:17 AM | sell | $0.3215 | $1,647.28 | 0.0002038 | 1.04 | 0.0001951 | 0x58...6d44 | |
| 04/22/2025 | 2:05:17 AM | buy | $4.77 | $1,665.33 | 0.003 | 1.04 | 0.002864 | 0x5b...f5e3 | |
| 04/21/2025 | 10:45:02 PM | sell | $0.1802 | $1,638.78 | 0.0001143 | 1.03 | 0.00011 | 0xf3...49ad | |
| 04/21/2025 | 9:03:36 PM | sell | $0.2703 | $1,638.27 | 0.0001716 | 1.03 | 0.000165 | 0xa8...66ea | |
| 04/21/2025 | 5:42:50 PM | sell | $0.779 | $1,645 | 0.0004926 | 1.04 | 0.0004735 | 0x87...edcb | |
| 04/21/2025 | 5:02:30 PM | buy | $1.49 | $1,655.26 | 0.0009439 | 1.04 | 0.000903 | 0x46...208a | |
| 04/21/2025 | 4:22:07 PM | sell | $0.6719 | $1,685.82 | 0.0004143 | 1.03 | 0.0003985 | 0xe6...0ca3 | |
| 04/21/2025 | 4:08:57 PM | sell | $0.1495 | $1,686.45 | 0.00009222 | 1.04 | 0.00008867 | 0xbd...5dcd | |
| 04/21/2025 | 3:54:01 PM | buy | $0.1314 | $1,698.14 | 0.00008093 | 1.04 | 0.00007743 | 0x95...6bdd | |
| 04/21/2025 | 3:52:01 PM | sell | $3.26 | $1,692.25 | 0.002009 | 1.04 | 0.001928 | 0x16...c28b | |
| 04/21/2025 | 3:44:14 PM | sell | $0.1505 | $1,697.14 | 0.00009252 | 1.04 | 0.00008868 | 0xd5...e7b9 | |
| 04/21/2025 | 11:58:04 AM | buy | $0.9747 | $1,702.79 | 0.0006 | 1.04 | 0.0005724 | 0xbf...8ec2 | |
| 04/21/2025 | 11:48:38 AM | buy | $0.9754 | $1,702.35 | 0.0006 | 1.04 | 0.0005729 | 0x11...9a6a | |
| 04/21/2025 | 11:34:59 AM | sell | $0.4198 | $1,690.3 | 0.0002587 | 1.04 | 0.0002483 | 0x3b...98ee | |
| 04/21/2025 | 11:01:41 AM | sell | $0.3405 | $1,702.52 | 0.0002084 | 1.04 | 0.0002 | 0x0f...11ea |