- WhatToFarm
- Linea
- PancakeSwap V2
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.21
- Pooled WETH:
- $1.26
ezETH/WETH price stats on Linea
As of April 2, 2025, the current price of ezETH token on DEX PancakeSwap V2 is $1,962.81. ezETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.56. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $39,961,153.96. The liquidity pool contract is 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 with total value locked (TVL) of $4,767.80. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 is $4,767.80.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $15.56 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 1:26 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,962.81 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:07:15 AM | sell | $0.3925 | $1,962.81 | 0.0002077 | 1.03 | 0.0002 | 0x0e...ac2c | |
| 04/02/2025 | 12:51:36 AM | sell | $0.5903 | $1,967.79 | 0.0003116 | 1.03 | 0.0003 | 0x68...1bac | |
| 04/01/2025 | 7:22:56 PM | buy | $0.07621 | $1,989.85 | 0.00004 | 1.04 | 0.00003829 | 0x8c...fa82 | |
| 04/01/2025 | 6:29:39 PM | sell | $2.27 | $1,984.09 | 0.001194 | 1.04 | 0.001147 | 0x6b...227e | |
| 04/01/2025 | 6:28:40 PM | buy | $2.28 | $1,994.04 | 0.0012 | 1.04 | 0.001147 | 0x14...1b0f | |
| 04/01/2025 | 3:21:17 PM | buy | $1.82 | $1,996.78 | 0.0009535 | 1.04 | 0.0009137 | 0x87...dbc2 | |
| 04/01/2025 | 12:12:30 PM | sell | $0.8148 | $1,937.77 | 0.0004364 | 1.03 | 0.0004205 | 0x1a...3a50 | |
| 04/01/2025 | 12:06:43 PM | sell | $1.23 | $1,939.88 | 0.0006595 | 1.03 | 0.0006348 | 0x00...08a2 | |
| 04/01/2025 | 11:37:22 AM | buy | $1.59 | $1,945.96 | 0.0008576 | 1.04 | 0.0008215 | 0x2f...9424 | |
| 04/01/2025 | 10:45:32 AM | sell | $0.19 | $1,946.52 | 0.0001013 | 1.03 | 0.00009765 | 0xc1...30c0 | |
| 04/01/2025 | 10:31:07 AM | sell | $0.1692 | $1,952.45 | 0.00009002 | 1.03 | 0.00008671 | 0x23...f46f | |
| 04/01/2025 | 10:27:30 AM | buy | $1.38 | $1,963.71 | 0.0007355 | 1.04 | 0.0007053 | 0x55...f51e | |
| 04/01/2025 | 5:34:02 AM | sell | $1.91 | $1,918.44 | 0.001037 | 1.03 | 0.001 | 0xfd...0092 | |
| 04/01/2025 | 5:23:17 AM | buy | $0.225 | $1,923.23 | 0.0001221 | 1.04 | 0.0001169 | 0xc5...5ac2 | |
| 04/01/2025 | 3:12:33 AM | sell | $0.5727 | $1,909.08 | 0.0003116 | 1.03 | 0.0003 | 0xb7...4a2d | |
| 03/31/2025 | 9:23:29 PM | buy | $0.0362 | $1,907.26 | 0.00001982 | 1.04 | 0.00001898 | 0xa9...1dc4 | |
| 03/31/2025 | 6:55:10 PM | buy | $0.1176 | $1,923 | 0.0000639 | 1.04 | 0.00006119 | 0x07...a2a6 | |
| 03/31/2025 | 6:12:03 PM | buy | $0.01828 | $1,913.84 | 0.059975 | 1.04 | 0.059553 | 0x28...7d21 | |
| 03/31/2025 | 6:11:23 PM | buy | $0.01279 | $1,913.82 | 0.056982 | 1.04 | 0.056687 | 0x0c...aa39 | |
| 03/31/2025 | 5:39:59 PM | sell | $0.04304 | $1,902.95 | 0.0000235 | 1.03 | 0.00002262 | 0xe0...dca4 |