- WhatToFarm
- Linea
- PancakeSwap V2
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.09
- Pooled WETH:
- $1.15
ezETH/WETH price stats on Linea
As of July 15, 2025, the current price of ezETH token on DEX PancakeSwap V2 is $3,118.72. ezETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $66.18. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $49,032,953.04. The liquidity pool contract is 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 with total value locked (TVL) of $6,877.19. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 is $6,877.19.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $66.18 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 5:02 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,118.72 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:01:36 AM | sell | $0.0007156 | $3,118.72 | 0.062411 | 1.05 | 0.062294 | 0x74...471d | |
| 07/15/2025 | 4:11:09 AM | sell | $3.86 | $3,090.99 | 0.001315 | 1.05 | 0.00125 | 0x2e...2de5 | |
| 07/15/2025 | 3:08:40 AM | buy | $3.95 | $3,128.25 | 0.001336 | 1.05 | 0.001263 | 0x29...e9fe | |
| 07/15/2025 | 12:39:00 AM | sell | $2.71 | $3,163.59 | 0.0009039 | 1.05 | 0.0008595 | 0x2e...8fa4 | |
| 07/14/2025 | 11:21:01 PM | sell | $0.1087 | $3,168.51 | 0.00003613 | 1.05 | 0.00003433 | 0xdc...3415 | |
| 07/14/2025 | 8:12:01 PM | sell | $0.2049 | $3,148.7 | 0.00006851 | 1.05 | 0.00006509 | 0x21...c26b | |
| 07/14/2025 | 5:52:25 PM | sell | $3.07 | $3,167.65 | 0.001024 | 1.05 | 0.0009718 | 0x00...7870 | |
| 07/14/2025 | 5:12:31 PM | buy | $9.06 | $3,193.6 | 0.003 | 1.05 | 0.002837 | 0x6b...b551 | |
| 07/14/2025 | 4:26:51 PM | sell | $0.05213 | $3,167.22 | 0.00001726 | 1.04 | 0.00001646 | 0xcc...0b76 | |
| 07/14/2025 | 2:55:13 PM | sell | $4.81 | $3,185.26 | 0.001586 | 1.05 | 0.00151 | 0x49...e174 | |
| 07/14/2025 | 2:52:10 PM | buy | $4.82 | $3,197.73 | 0.001594 | 1.05 | 0.00151 | 0x34...0c14 | |
| 07/14/2025 | 2:29:20 PM | sell | $5.78 | $3,194.34 | 0.001903 | 1.05 | 0.001811 | 0x23...c341 | |
| 07/14/2025 | 2:27:09 PM | buy | $4.91 | $3,215.33 | 0.001615 | 1.05 | 0.001528 | 0x14...cf6a | |
| 07/14/2025 | 2:25:49 PM | sell | $5.23 | $3,203.56 | 0.001716 | 1.05 | 0.001633 | 0x68...c81d | |
| 07/14/2025 | 2:09:28 PM | buy | $4.79 | $3,238.36 | 0.001564 | 1.05 | 0.00148 | 0xd6...99d1 | |
| 07/14/2025 | 2:08:48 PM | buy | $5.27 | $3,227.94 | 0.00172 | 1.05 | 0.001633 | 0x1a...12d3 | |
| 07/14/2025 | 2:08:34 PM | sell | $1.92 | $3,208.8 | 0.0006284 | 1.04 | 0.0006 | 0xd8...0f25 | |
| 07/14/2025 | 1:55:40 PM | sell | $4.85 | $3,213.2 | 0.001587 | 1.04 | 0.001512 | 0xf8...e242 | |
| 07/14/2025 | 12:55:08 PM | sell | $0.1792 | $3,197.85 | 0.00005891 | 1.05 | 0.00005606 | 0xf8...f75b | |
| 07/14/2025 | 12:44:57 PM | buy | $0.3044 | $3,215.89 | 0.0001 | 1.05 | 0.00009468 | 0xd8...dadd |