- WhatToFarm
- Linea
- PancakeSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.42
- Pooled WETH:
- $1.45
ezETH/WETH price stats on Linea
As of October 4, 2024, the current price of ezETH token on DEX PancakeSwap is $2,420.95. ezETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.19. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $118,479,356.62. The liquidity pool contract is 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 with total value locked (TVL) of $6,929.83. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 is $6,929.83.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $11.19 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 2:25 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,420.95 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:29:51 PM | sell | $3.4 | $2,420.95 | 0.001429 | 1.01 | 0.001406 | 0x06...d54a | |
| 10/04/2024 | 8:46:21 AM | buy | $5.97 | $2,433.71 | 0.002506 | 1.02 | 0.002456 | 0x29...82dc | |
| 10/03/2024 | 2:35:48 PM | sell | $1.7 | $2,371.71 | 0.0007302 | 1.01 | 0.0007201 | 0xd6...07fe | |
| 10/03/2024 | 2:09:41 PM | buy | $0.09927 | $2,403.64 | 0.00004211 | 1.01 | 0.0000413 | 0xc5...ca86 | |
| 10/03/2024 | 11:48:54 AM | sell | $0.004774 | $2,387.35 | 0.052029 | 1.01 | 0.052 | 0xa3...d325 | |
| 10/03/2024 | 11:47:00 AM | sell | $0.02962 | $2,389.02 | 0.00001258 | 1.01 | 0.0000124 | 0x04...7956 | |
| 10/03/2024 | 11:46:22 AM | buy | $0.01832 | $2,401.01 | 0.05778 | 1.01 | 0.05763 | 0x8c...7ec2 | |
| 10/03/2024 | 8:10:12 AM | buy | $3.14 | $2,398.94 | 0.001333 | 1.01 | 0.001309 | 0x5c...c9e2 | |
| 10/03/2024 | 6:43:57 AM | buy | $0.07166 | $2,431.25 | 0.00003 | 1.01 | 0.00002947 | 0xc7...b16b | |
| 10/03/2024 | 3:50:50 AM | sell | $0.5072 | $2,424.78 | 0.0002118 | 1.01 | 0.0002091 | 0x70...de33 | |
| 10/03/2024 | 1:18:15 AM | sell | $0.2388 | $2,414.82 | 0.0001001 | 1.01 | 0.00009891 | 0xe6...b9c3 | |
| 10/02/2024 | 5:29:56 PM | buy | $0.3589 | $2,492.73 | 0.0001465 | 1.01 | 0.0001439 | 0x4d...8606 | |
| 10/02/2024 | 2:40:00 PM | buy | $0.009542 | $2,490.57 | 0.0539 | 1.01 | 0.053831 | 0x98...ecbf | |
| 10/02/2024 | 8:38:00 AM | sell | $2.2 | $2,519.67 | 0.0008858 | 1.01 | 0.000874 | 0x03...205b | |
| 10/02/2024 | 7:58:10 AM | sell | $0.2472 | $2,518.03 | 0.00009958 | 1.01 | 0.00009819 | 0x56...1831 | |
| 10/02/2024 | 4:39:15 AM | sell | $4 | $2,517.97 | 0.001615 | 1.01 | 0.00159 | 0xd8...21c7 | |
| 10/01/2024 | 5:26:23 PM | sell | $0.02493 | $2,493.56 | 0.00001016 | 1.01 | 0.00001 | 0xd0...ccb7 | |
| 10/01/2024 | 5:21:53 PM | buy | $0.02131 | $2,508.74 | 0.05868 | 1.02 | 0.058496 | 0x4f...1182 | |
| 10/01/2024 | 5:21:09 PM | buy | $0.01183 | $2,498.09 | 0.05484 | 1.02 | 0.054737 | 0x8e...8ab6 | |
| 10/01/2024 | 5:21:09 PM | buy | $4.69 | $2,494.78 | 0.001918 | 1.02 | 0.00188 | 0x37...22c6 |