- WhatToFarm
- Linea
- PancakeSwap V2
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.23
- Pooled WETH:
- $1.27
ezETH/WETH price stats on Linea
As of January 31, 2025, the current price of ezETH token on DEX PancakeSwap V2 is $3,352.69. ezETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.65. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $73,534,492.88. The liquidity pool contract is 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 with total value locked (TVL) of $8,268.29. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x2d26c81A09E1300260Ac0A451F7F77606A1EED40 is $8,268.29.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 3:34 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,352.69 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 3:12:50 AM | buy | $1.45 | $3,352.69 | 0.00045 | 1.03 | 0.0004344 | 0x8d...4442 | |
| 01/31/2025 | 3:03:54 AM | sell | $0.3307 | $3,344.54 | 0.0001018 | 1.03 | 0.0000989 | 0x34...1e17 | |
| 01/30/2025 | 10:53:42 PM | buy | $0.0685 | $3,378.04 | 0.000021 | 1.03 | 0.00002027 | 0xdf...c721 | |
| 01/30/2025 | 10:51:45 PM | buy | $0.07503 | $3,377.93 | 0.000023 | 1.03 | 0.00002221 | 0x67...01d3 | |
| 01/30/2025 | 7:42:50 PM | sell | $3.25 | $3,363.35 | 0.0009975 | 1.03 | 0.0009674 | 0xfb...d537 | |
| 01/30/2025 | 6:38:11 PM | buy | $0.04244 | $3,385.65 | 0.000013 | 1.03 | 0.00001253 | 0xed...7a98 | |
| 01/30/2025 | 6:18:48 PM | sell | $0.04325 | $3,375.33 | 0.00001322 | 1.03 | 0.00001281 | 0x32...a18c | |
| 01/30/2025 | 5:35:55 PM | sell | $0.237 | $3,372.78 | 0.00007253 | 1.03 | 0.00007029 | 0xab...ca5d | |
| 01/30/2025 | 5:28:44 PM | sell | $0.8486 | $3,378.38 | 0.0002593 | 1.03 | 0.0002512 | 0x6f...23e4 | |
| 01/30/2025 | 4:33:04 PM | sell | $0.1817 | $3,371.82 | 0.00005564 | 1.03 | 0.00005389 | 0x63...4a08 | |
| 01/30/2025 | 12:43:29 PM | buy | $4.5 | $3,333.33 | 0.0014 | 1.03 | 0.00135 | 0x28...9ec7 | |
| 01/30/2025 | 11:24:39 AM | sell | $3.34 | $3,319.94 | 0.001039 | 1.03 | 0.001008 | 0x8d...9c3f | |
| 01/30/2025 | 9:09:46 AM | sell | $0.6261 | $3,309.12 | 0.0001953 | 1.03 | 0.0001892 | 0x26...ce8a | |
| 01/30/2025 | 8:13:10 AM | sell | $0.3157 | $3,293.04 | 0.00009899 | 1.03 | 0.00009589 | 0x62...42d6 | |
| 01/30/2025 | 7:27:25 AM | sell | $0.3174 | $3,291.56 | 0.00009959 | 1.03 | 0.00009645 | 0xa8...8dc2 | |
| 01/30/2025 | 2:23:34 AM | buy | $2.51 | $3,258.88 | 0.0008 | 1.03 | 0.0007713 | 0xb6...b82f | |
| 01/30/2025 | 2:22:47 AM | buy | $1.03 | $3,256 | 0.00033 | 1.03 | 0.0003184 | 0xbe...cda9 | |
| 01/30/2025 | 12:17:49 AM | sell | $0.8346 | $3,201.16 | 0.0002688 | 1.03 | 0.0002607 | 0xb7...e367 | |
| 01/29/2025 | 2:11:08 PM | buy | $0.3099 | $3,212.32 | 0.0001 | 1.03 | 0.00009649 | 0x7c...812d | |
| 01/29/2025 | 1:54:05 PM | sell | $0.3231 | $3,195.65 | 0.0001042 | 1.03 | 0.0001011 | 0xe5...8fba |