WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.38
Price
1,939.38 USDC
TVL
$4,190.85
MKT CAP
$18M
5m
0%
1h
-0.54%
4h
-1.71%
24h
-2.68%
Share
TXNS
150
Buys
76
Sells
74
Volume
4K
Telegram price alerts
Pair:
0xc48622190a6B91d64ee7459C62fadE9AbE61b48a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
1.19
Pooled USDC:
$1,869.04

WETH/USDC price stats on Linea

As of February 18, 2026, the current price of WETH token on DEX Oku is $1,939.38. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,009.35. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,990,405.98. The liquidity pool contract is 0xc48622190a6B91d64ee7459C62fadE9AbE61b48a with total value locked (TVL) of $4,190.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc48622190a6B91d64ee7459C62fadE9AbE61b48a is $4,190.85.

The total transactions of WETH/USDC is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.

WETH/USDC pool has a trading volume of $4,009.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.38, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $1,939.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20268:29:57 PMbuy$36.35$1,939.3836.351,939.380.01874
0x8b0...68a8
0xdc...aff0
02/18/20268:17:01 PMbuy$54.5$1,932.3254.51,932.320.0282
0x742...31dC
0x65...585c
02/18/20268:16:59 PMsell$71.17$1,931.6971.171,931.690.03684
0xf70...dbEF
0xca...4dd2
02/18/20268:16:58 PMsell$50.5$1,941.1450.51,941.140.02601
0x13C...ab08
0xa2...4209
02/18/20268:16:11 PMbuy$49.99$1,943.1349.991,943.130.02573
0x03F...9cd2
0xcb...671a
02/18/20268:01:10 PMbuy$19.07$1,937.7519.071,937.750.009844
0x4D1...180a
0x35...b738
02/18/20267:48:00 PMbuy$32.38$1,933.7632.381,933.760.01674
0x10a...5447
0xfd...2c0c
02/18/20267:41:23 PMbuy$5.63$1,930.815.631,930.810.002917
0xa98...A2de
0xd6...2771
02/18/20267:41:20 PMbuy$12.26$1,929.4212.261,929.420.006354
0xa98...A2de
0x36...b101
02/18/20267:41:17 PMbuy$5.01$1,928.085.011,928.080.002601
0xa98...A2de
0xb6...8fb7
02/18/20267:41:00 PMbuy$2.79$1,927.472.791,927.470.001451
0xa98...A2de
0x28...1d15
02/18/20267:40:05 PMsell$10.2$1,926.1210.21,926.120.005298
0xbe3...3230
0x07...fa52
02/18/20267:38:51 PMsell$63.5$1,931.8363.51,931.830.03287
0x5fe...1317
0x6d...7842
02/18/20267:37:02 PMsell$28.06$1,938.9528.061,938.950.01447
0x13C...ab08
0x00...308e
02/18/20267:34:22 PMsell$55.13$1,945.4255.131,945.420.02834
0xf80...9ae9
0xbd...09ab
02/18/20267:32:20 PMbuy$21.79$1,949.9721.791,949.970.01117
0xf70...dbEF
0x54...5eca
02/18/20267:26:21 PMbuy$8.18$1,947.648.181,947.640.0042
0x05a...63E3
0xe4...80f1
02/18/20267:26:19 PMbuy$1.2$1,946.91.21,946.90.0006163
0x0A9...4F2E
0x2e...cc47
02/18/20267:26:07 PMbuy$27.39$1,944.6827.391,944.680.01408
0x051...6666
0x84...d0d5
02/18/20267:26:05 PMbuy$13.38$1,941.513.381,941.50.006895
0x33a...4444
0xab...e420