WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,626.57
Price
30.74 WETH
TVL
$14,855.02
MKT CAP
$8.9M
5m
0%
1h
-0.40%
4h
-0.22%
24h
0.49%
Share
TXNS
187
Buys
100
Sells
87
Volume
10K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.05131
Pooled WETH:
$3.88

WBTC/WETH price stats on Linea

As of November 22, 2025, the current price of WBTC token on DEX Oku is $83,626.57. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $9,993.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,867,510.99. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $14,855.02. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $14,855.02.

The total transactions of WBTC/WETH is 187 in the last 24 hours, 100 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $9,993.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.74, captured at 12:43 PM UTC.

The price of converting 1 WBTC to USD is $83,626.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202512:43:08 PMbuy$7.63$83,626.570.00280630.740.00009127
0xfd0...D7D0
0xca...235e
11/22/202512:09:50 PMbuy$41.96$83,788.960.0153830.720.0005008
0x2f3...0d85
0x3b...c48a
11/22/202511:49:04 AMsell$32.43$83,965.610.0118530.680.0003862
0xED0...DDD7
0x3a...47a1
11/22/202511:34:50 AMbuy$9.93$83,993.850.00363330.730.0001182
0xA9a...c24d
0x6c...572f
11/22/202511:31:44 AMsell$38.64$83,988.250.0141330.710.0004601
0x9D7...86B1
0xcc...1f6f
11/22/202511:30:28 AMsell$31.89$84,080.560.0116630.740.0003793
0x707...a0Bd
0x9a...459e
11/22/202511:14:52 AMsell$23.38$83,798.10.00858830.770.0002791
0xcaD...25e0
0x07...ceac
11/22/202510:39:34 AMsell$36.26$83,597.20.0133630.80.0004337
0xBC4...A14B
0x58...7dce
11/22/202510:17:38 AMbuy$63.2$83,999.630.0231630.780.0007524
0x2f3...0d85
0x44...1b71
11/22/202510:17:38 AMbuy$37.59$84,141.60.0137730.830.0004468
0x429...BbB6
0x1d...73ac
11/22/20259:35:58 AMsell$74.41$83,897.520.0272830.750.0008869
0x4a8...7333
0x86...43e9
11/22/20259:28:50 AMsell$28.9$83,916.350.0106130.810.0003445
0x07A...2e8D
0xd5...874d
11/22/20259:22:36 AMbuy$34.74$84,178.340.0127330.840.0004127
0x360...93E2
0xa1...0cef
11/22/20259:22:24 AMbuy$109.17$83,976.730.0430.760.0013
0xe62...eF17
0xf0...df27
11/22/20259:09:42 AMbuy$19.47$83,933.060.00712430.70.000232
0xAC9...740C
0xa6...c2f8
11/22/20259:00:48 AMbuy$2.56$83,847.010.000939630.690.00003061
0xA4d...cfA9
0xa6...3415
11/22/20258:51:04 AMsell$50.2$83,753.650.0183930.680.0005994
0x077...62e2
0xfb...3975
11/22/20258:45:38 AMbuy$9.9$83,807.10.00363130.730.0001181
0x285...1A7b
0xd2...0d20
11/22/20258:35:06 AMsell$83.65$83,650.380.0307430.740.001
0xe62...eF17
0x1f...db3b
11/22/20258:34:28 AMbuy$9.02$83,903.60.00331330.80.0001075
0x2f3...0d85
0x74...0483