- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06139
- Pooled WETH:
- $1.61
WBTC/WETH price stats on Linea
As of November 18, 2025, the current price of WBTC token on DEX Oku is $90,118.62. WBTC price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $18,625.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,271,416.21. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,402.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,402.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 277 in the last 24 hours, 141 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,625.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.93, captured at 5:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,118.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:20:31 AM | sell | $75.3 | $90,118.62 | 0.025 | 29.93 | 0.0008355 | 0xad...dfc4 | |
| 11/18/2025 | 5:07:27 AM | sell | $60.05 | $89,936.32 | 0.02004 | 30.01 | 0.0006677 | 0x75...c1ff | |
| 11/18/2025 | 4:54:35 AM | sell | $89.37 | $89,378.77 | 0.03007 | 30.07 | 0.001 | 0xf8...61a7 | |
| 11/18/2025 | 4:52:27 AM | buy | $119.2 | $89,695.47 | 0.04 | 30.09 | 0.001329 | 0xf0...a54c | |
| 11/18/2025 | 4:50:25 AM | sell | $89.57 | $89,570.24 | 0.03005 | 30.05 | 0.001 | 0x92...a5ba | |
| 11/18/2025 | 4:48:25 AM | sell | $89.4 | $89,408.24 | 0.03012 | 30.12 | 0.001 | 0xf9...847d | |
| 11/18/2025 | 4:45:59 AM | sell | $21.85 | $89,991.7 | 0.007326 | 30.16 | 0.0002428 | 0xaf...ec18 | |
| 11/18/2025 | 4:44:35 AM | buy | $119.54 | $90,133.74 | 0.04 | 30.15 | 0.001326 | 0x35...d944 | |
| 11/18/2025 | 4:42:13 AM | buy | $10.57 | $89,836.14 | 0.003544 | 30.11 | 0.0001177 | 0x4d...5476 | |
| 11/18/2025 | 4:41:09 AM | sell | $12.31 | $89,948.83 | 0.004118 | 30.08 | 0.0001369 | 0xef...a03a | |
| 11/18/2025 | 4:34:13 AM | sell | $45.24 | $89,720.06 | 0.01518 | 30.1 | 0.0005043 | 0x63...e731 | |
| 11/18/2025 | 4:32:17 AM | buy | $23.23 | $89,908.81 | 0.00779 | 30.14 | 0.0002584 | 0xea...be3f | |
| 11/18/2025 | 4:24:29 AM | buy | $119.68 | $90,016.76 | 0.04 | 30.08 | 0.001329 | 0xd2...f383 | |
| 11/18/2025 | 4:23:23 AM | sell | $89.88 | $89,889.67 | 0.03004 | 30.04 | 0.001 | 0x12...2e41 | |
| 11/18/2025 | 4:19:31 AM | buy | $24.9 | $90,138.14 | 0.008315 | 30.1 | 0.0002762 | 0x13...a170 | |
| 11/18/2025 | 4:08:05 AM | buy | $29.8 | $90,663.26 | 0.009887 | 30.08 | 0.0003287 | 0x5b...38c4 | |
| 11/18/2025 | 3:53:51 AM | sell | $4.55 | $90,707.45 | 0.001508 | 30.03 | 0.00005023 | 0x50...cec5 | |
| 11/18/2025 | 3:43:15 AM | buy | $0.7948 | $90,635.01 | 0.0002638 | 30.08 | 0.05877 | 0xbf...7584 | |
| 11/18/2025 | 3:43:11 AM | sell | $91.31 | $90,612.92 | 0.0303 | 30.07 | 0.001007 | 0xb7...7cdd | |
| 11/18/2025 | 3:43:07 AM | buy | $96.35 | $90,773.99 | 0.03198 | 30.12 | 0.001061 | 0x83...27d2 |