WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,861.88
Price
30.66 WETH
TVL
$1,257.83
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.15%
24h
-0.46%
Share
TXNS
8
Buys
3
Sells
5
Volume
110
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.009196
Pooled WETH:
$0.1949

WBTC/WETH price stats on Linea

As of September 19, 2026, the current price of WBTC token on DEX Oku is $80,861.88. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.73. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,813,122.94. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $1,257.83. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $1,257.83.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $109.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.66, captured at 2:56 PM UTC.

The price of converting 1 WBTC to USD is $80,861.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20261:53:03 PMbuy$11.29$80,861.880.00428430.660.0001397
0x7cF...9243
0x28...ddd8
09/19/20261:50:10 PMbuy$11.31$80,478.090.00429130.520.0001406
0x7cF...9243
0xfa...02bc
09/19/20261:50:06 PMsell$17.37$80,499.580.0065930.520.0002158
0x3F3...0205
0x30...b2f0
09/19/202611:20:44 AMbuy$15.03$80,901.580.00568130.570.0001858
0x4cf...23c5
0x51...0417
09/19/202611:20:40 AMsell$15.44$80,822.970.00583630.540.000191
0x4C9...8C61
0xee...0b93
09/19/202611:05:41 AMsell$6.92$80,979.370.00262330.680.00008549
0x1FF...91ad
0x80...6562
09/19/20268:21:08 AMsell$15.41$81,947.140.005830.830.0001881
0x4cf...23c5
0x7f...1223
09/18/20266:37:09 PMsell$16.92$81,232.170.00646731.040.0002083
0x4cf...23c5
0x24...dd26
09/18/20261:47:14 PMbuy$4.61$32,879.310.00436831.110.0001404
0x7cF...9243
0xc7...535f
09/17/20267:24:49 PMbuy$18.04$75,686.340.00736830.90.0002383
0xa98...A2de
0xf5...5814
09/17/20267:24:45 PMsell$18.9$75,623.390.00772130.880.00025
0xE12...CB9f
0x72...eb96
09/17/20266:13:17 PMsell$8.74$76,410.450.00355531.070.0001144
0x9A8...b04D
0x8f...12ce
09/17/20266:59:54 AMsell$21.55$76,459.790.00881931.280.0002818
0xbC8...D43E
0x89...1c24
09/16/20266:08:18 PMsell$8.3$76,318.030.00342631.490.0001087
0xa98...A2de
0x50...2967
09/16/20265:41:17 PMbuy$10.86$74,943.610.00456731.510.0001449
0x7cF...9243
0xa4...600c
09/16/202612:48:26 PMsell$0.2403$75,337.40.0000999131.320.05319
0xD6c...83BC
0xea...6af1
09/16/202612:48:14 PMsell$0.272$75,373.750.000113131.330.05361
0xD6c...83BC
0xe9...8fee
09/16/202612:03:02 AMsell$3.9$75,349.310.00162731.430.00005177
0xe66...0c2a
0xea...93cc
09/15/20266:37:21 PMbuy$10.82$75,277.240.00451931.410.0001438
0x7cF...9243
0x9c...a70d
09/15/20264:49:10 PMbuy$10.84$75,588.080.00448631.260.0001435
0x7cF...9243
0xcc...4a70