WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,381.08
Price
33.59 WETH
TVL
$5,652.2
MKT CAP
$5M
5m
0%
1h
0%
4h
-1.12%
24h
-2.14%
Share
TXNS
21
Buys
12
Sells
9
Volume
437
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.0371
Pooled WETH:
$1.27

WBTC/WETH price stats on Linea

As of April 30, 2026, the current price of WBTC token on DEX Oku is $75,381.08. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $437.45. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $4,976,944.28. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,652.20. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,652.20.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $437.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $75,381.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:33:38 AMbuy$17.57$75,381.080.00783233.590.0002331
0xf70...dbEF
0x84...54a0
04/30/20262:31:08 AMbuy$11.17$75,653.950.00495633.550.0001476
0xf70...dbEF
0x87...3d45
04/30/20261:30:52 AMsell$16.43$76,236.890.00722933.520.0002156
0xa98...A2de
0x0f...3e2b
04/30/202612:26:18 AMsell$15.85$75,661.330.00703333.560.0002095
0x41A...d7FF
0x12...91c5
04/29/202610:30:21 PMsell$3.17$75,748.750.00140733.580.0000419
0xf70...dbEF
0x84...9b06
04/29/20267:32:03 PMbuy$16.91$74,811.690.007633.610.0002261
0xf70...dbEF
0xf2...aa6e
04/29/20267:05:59 PMbuy$6.69$74,933.680.00333.580.00008933
0xf70...dbEF
0x2b...0004
04/29/20266:31:52 PMbuy$35.1$74,666.860.0157633.520.0004701
0xf70...dbEF
0x20...394a
04/29/20266:10:40 PMbuy$44.77$74,830.630.0233.420.0005982
0xf70...dbEF
0x18...308c
04/29/20266:10:21 PMbuy$10.19$74,677.950.00455633.360.0001365
0xa98...A2de
0xbf...31e1
04/29/20263:54:37 PMbuy$24.55$75,439.490.0108433.310.0003254
0xf70...dbEF
0xce...80b9
04/29/20263:42:07 PMbuy$8.42$75,742.570.003733.270.0001111
0xf70...dbEF
0x66...4592
04/29/20263:10:28 PMbuy$22.9$76,143.430.0133.230.0003008
0xf70...dbEF
0xf5...5a37
04/29/20262:21:03 PMsell$30.49$76,417.440.0132533.210.0003991
0x745...b043
0x68...ebdd
04/29/20262:06:13 PMsell$4.13$76,344.010.00180333.250.00005422
0xf70...dbEF
0xee...ce86
04/29/20261:49:57 PMbuy$30.48$76,408.540.0132733.250.000399
0x828...eEA9
0xb1...518a
04/29/202611:59:02 AMsell$0.6632$77,301.560.000284533.160.05858
0xf70...dbEF
0x8b...8970
04/29/202611:48:39 AMsell$2.95$77,540.390.00126633.190.00003814
0xf70...dbEF
0xa0...6ca2
04/29/202611:36:02 AMbuy$67.06$77,231.250.0287933.150.0008683
0x2B1...3Ee4
0x1f...c981
04/29/20264:40:36 AMsell$47.62$77,343.460.0203833.10.0006157
0xEfA...495d
0xdd...a6e3