- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.22
- Pooled WETH:
- $8.38
WBTC/WETH price stats on Linea
As of August 20, 2025, the current price of WBTC token on DEX Oku is $114,320.96. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $188,883.41. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,849,003.96. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $61,191.47. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $61,191.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 802 in the last 24 hours, 400 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $188,883.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.58, captured at 3:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,320.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 3:30:08 PM | buy | $171.97 | $114,320.96 | 0.04 | 26.58 | 0.001504 | 0x6f...0270 | |
| 08/20/2025 | 3:28:48 PM | sell | $313.11 | $114,238.11 | 0.07281 | 26.56 | 0.00274 | 0x53...f5b1 | |
| 08/20/2025 | 3:23:38 PM | sell | $1,511.7 | $113,951.16 | 0.3522 | 26.55 | 0.01326 | 0xc5...983c | |
| 08/20/2025 | 3:23:38 PM | buy | $1,193.34 | $114,025.35 | 0.278 | 26.56 | 0.01046 | 0xe7...c9d4 | |
| 08/20/2025 | 3:23:32 PM | buy | $295.15 | $114,217.92 | 0.06877 | 26.61 | 0.002584 | 0xce...fe84 | |
| 08/20/2025 | 3:23:28 PM | buy | $1,630.11 | $113,976.6 | 0.3798 | 26.55 | 0.0143 | 0xe5...7e7b | |
| 08/20/2025 | 3:23:28 PM | sell | $1,838.55 | $113,888.73 | 0.4283 | 26.53 | 0.01614 | 0x2e...e0f6 | |
| 08/20/2025 | 3:22:24 PM | sell | $525.69 | $114,223.83 | 0.1224 | 26.6 | 0.004602 | 0xb6...eeb4 | |
| 08/20/2025 | 3:21:40 PM | sell | $1,056.91 | $114,487.99 | 0.246 | 26.65 | 0.009231 | 0xc5...34fe | |
| 08/20/2025 | 3:17:58 PM | sell | $171.1 | $114,068.6 | 0.04003 | 26.68 | 0.0015 | 0xb6...9b45 | |
| 08/20/2025 | 3:17:30 PM | buy | $68.85 | $114,196.18 | 0.01611 | 26.71 | 0.0006029 | 0xd1...da23 | |
| 08/20/2025 | 3:17:04 PM | buy | $170.97 | $114,166.1 | 0.04 | 26.7 | 0.001497 | 0x7e...f6d4 | |
| 08/20/2025 | 3:14:52 PM | sell | $206.74 | $113,730.02 | 0.0485 | 26.68 | 0.001817 | 0x06...6e22 | |
| 08/20/2025 | 3:13:46 PM | buy | $351.26 | $113,847.86 | 0.08239 | 26.7 | 0.003085 | 0x81...ea7f | |
| 08/20/2025 | 3:12:32 PM | sell | $773.66 | $113,788.93 | 0.1814 | 26.69 | 0.006799 | 0x36...75cd | |
| 08/20/2025 | 3:12:08 PM | sell | $905.67 | $113,876.7 | 0.2126 | 26.74 | 0.007953 | 0xb1...1bba | |
| 08/20/2025 | 3:12:06 PM | buy | $352.71 | $114,060.56 | 0.08282 | 26.78 | 0.003092 | 0x9d...ede2 | |
| 08/20/2025 | 3:11:50 PM | buy | $754.93 | $114,128.75 | 0.1769 | 26.75 | 0.006614 | 0xfd...fe05 | |
| 08/20/2025 | 3:11:28 PM | buy | $821.71 | $113,930.7 | 0.1926 | 26.7 | 0.007212 | 0x9a...1102 | |
| 08/20/2025 | 3:11:02 PM | sell | $133.43 | $113,738.15 | 0.03127 | 26.65 | 0.001173 | 0xef...92e8 |