WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,772.56
Price
44.13 WETH
TVL
$53,939.92
MKT CAP
$7.4M
5m
-0.05%
1h
0.23%
4h
-0.22%
24h
-0.32%
Share
TXNS
181
Buys
88
Sells
93
Volume
31K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.2142
Pooled WETH:
$12.83

WBTC/WETH price stats on Linea

As of June 28, 2025, the current price of WBTC token on DEX Oku is $106,772.56. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $30,913.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,370,134.83. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $53,939.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $53,939.92.

The total transactions of WBTC/WETH is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $30,913.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.13, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $106,772.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20252:25:41 AMsell$266.93$106,772.560.110344.130.0025
0xe62...eF17
0x89...fee5
06/28/20252:20:06 AMsell$267.05$106,822.880.110444.160.0025
0xe62...eF17
0xe2...5f80
06/28/20252:17:53 AMbuy$300.3$106,808.470.124344.210.002811
0x134...E7a1
0x1e...4f11
06/28/20251:51:05 AMsell$6.17$106,595.130.00255844.140.00005795
0xc2d...c6F8
0xad...188a
06/28/20251:50:48 AMsell$266.55$106,622.630.110444.160.0025
0xe62...eF17
0xbd...ea27
06/28/20251:39:23 AMbuy$9.63$106,576.230.00444.230.00009043
0x471...E196
0xbf...d8e0
06/28/20251:37:03 AMbuy$289.15$106,522.830.1244.20.002714
0xe62...eF17
0x45...cc81
06/28/20251:20:10 AMsell$266.28$106,514.690.110444.160.0025
0xe62...eF17
0xec...e557
06/28/20251:15:02 AMbuy$289.4$106,500.950.1244.150.002717
0xe62...eF17
0x57...2f7e
06/28/20251:15:04 AMbuy$320.1$106,603.960.132744.20.003002
0x9ef...C9eD
0xb9...01c4
06/28/202512:33:14 AMsell$103.85$106,739.070.042944.10.0009729
0x9E6...718D
0x81...1199
06/28/202512:05:34 AMbuy$8.76$106,919.290.00361944.150.00008197
0xbb1...E8f3
0x74...5b17
06/27/202511:24:06 PMbuy$139.93$106,800.650.0578344.140.00131
0xC0c...9954
0xd1...ac05
06/27/202510:33:39 PMbuy$16.14$107,003.410.00665744.130.0001508
0x416...6931
0x0c...d312
06/27/20259:26:24 PMsell$266.93$106,774.210.110244.10.0025
0xe62...eF17
0x7d...3061
06/27/20259:19:55 PMbuy$290.31$106,804.480.1244.140.002718
0xe62...eF17
0x55...a385
06/27/20258:35:20 PMsell$339.42$106,969.080.139944.10.003173
0xed2...aCb1
0x61...1b63
06/27/20258:31:57 PMbuy$45.79$107,025.290.018944.170.0004278
0xB69...4964
0xb5...4a96
06/27/20258:31:25 PMsell$120.72$106,960.870.0498144.130.001128
0xbA4...A6bD
0xee...929b
06/27/20258:27:59 PMsell$60.86$106,991.040.0251144.140.0005688
0xED0...DDD7
0x39...a08f