Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05538
- Pooled WETH:
- $4.15
WBTC/WETH price stats on Linea
As of October 24, 2025, the current price of WBTC token on DEX Oku is $111,116.41. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $9,673.19. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,820,342.97. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $22,575.03. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $22,575.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 154 in the last 24 hours, 88 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,673.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.09, captured at 10:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,116.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:09:05 AM | buy | $43.98 | $111,116.41 | 0.01112 | 28.09 | 0.0003958 | 0x41...01e7 | |
| 10/24/2025 | 10:05:45 AM | buy | $3.19 | $111,241.34 | 0.0008058 | 28.08 | 0.00002869 | 0x5e...55d9 | |
| 10/24/2025 | 10:02:49 AM | buy | $19.98 | $111,187.98 | 0.005046 | 28.07 | 0.0001797 | 0xa1...a9a9 | |
| 10/24/2025 | 9:52:07 AM | buy | $1.65 | $111,255.76 | 0.000417 | 28.08 | 0.00001485 | 0x3f...3169 | |
| 10/24/2025 | 9:25:39 AM | buy | $3.54 | $111,337.52 | 0.0008931 | 28.07 | 0.00003181 | 0x73...44a8 | |
| 10/24/2025 | 9:19:05 AM | buy | $2.66 | $111,284.7 | 0.000672 | 28.07 | 0.00002394 | 0x71...71ab | |
| 10/24/2025 | 8:45:41 AM | sell | $111.06 | $111,060.85 | 0.02806 | 28.06 | 0.001 | 0xec...9273 | |
| 10/24/2025 | 8:36:49 AM | sell | $110.94 | $110,947.65 | 0.02811 | 28.11 | 0.001 | 0x67...df17 | |
| 10/24/2025 | 8:10:17 AM | sell | $0.1166 | $110,068.89 | 0.00002955 | 27.88 | 0.05106 | 0x26...7291 | |
| 10/24/2025 | 8:04:41 AM | buy | $157.55 | $110,807.87 | 0.04 | 28.13 | 0.001421 | 0x57...66c8 | |
| 10/24/2025 | 7:57:49 AM | sell | $110.87 | $110,875.82 | 0.02809 | 28.09 | 0.001 | 0xc6...b6d5 | |
| 10/24/2025 | 7:54:43 AM | sell | $111.13 | $111,136.87 | 0.02814 | 28.14 | 0.001 | 0x68...f604 | |
| 10/24/2025 | 7:54:33 AM | buy | $125.78 | $111,189.02 | 0.03186 | 28.16 | 0.001131 | 0xed...bcdd | |
| 10/24/2025 | 7:46:43 AM | buy | $157.53 | $110,680.39 | 0.04 | 28.1 | 0.001423 | 0xc9...cb8c | |
| 10/24/2025 | 7:38:45 AM | buy | $158.49 | $111,074.75 | 0.04 | 28.03 | 0.001426 | 0xdf...ebfa | |
| 10/24/2025 | 6:49:05 AM | buy | $2.72 | $111,395.54 | 0.0006839 | 27.99 | 0.00002443 | 0x86...7dd4 | |
| 10/24/2025 | 6:25:05 AM | buy | $3.16 | $111,232.1 | 0.0007954 | 27.99 | 0.00002841 | 0x98...8810 | |
| 10/24/2025 | 6:20:27 AM | buy | $2.49 | $111,263.21 | 0.0006276 | 27.99 | 0.00002242 | 0xc4...9bf9 | |
| 10/24/2025 | 6:07:45 AM | buy | $84.6 | $111,207.79 | 0.02127 | 27.96 | 0.0007607 | 0xd9...b093 | |
| 10/24/2025 | 6:02:31 AM | buy | $2.17 | $110,950.34 | 0.0005481 | 27.93 | 0.00001962 | 0x0c...eb39 |