WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,450.53
Price
33.54 WETH
TVL
$3,194.61
MKT CAP
$7.1M
5m
0%
1h
0.43%
4h
1.46%
24h
-6.22%
Share
TXNS
113
Buys
57
Sells
56
Volume
6K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.02129
Pooled WETH:
$0.7853

WBTC/WETH price stats on Linea

As of February 5, 2026, the current price of WBTC token on DEX Oku is $71,450.53. WBTC price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,517.29. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,079,877.89. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $3,194.61. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $3,194.61.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $5,517.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 9:51 AM UTC.

The price of converting 1 WBTC to USD is $71,450.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:41:16 AMsell$11.65$71,450.530.00547133.540.0001631
0x446...aBd0
0xf4...b1e1
02/05/20268:51:20 AMsell$25.47$71,144.510.0120533.650.000358
0x4ea...AeA8
0x3f...81c9
02/05/20267:09:34 AMbuy$14.98$70,811.160.00713533.720.0002116
0x972...0B21
0x76...916a
02/05/20267:07:20 AMsell$54.33$70,883.580.0258733.750.0007665
0x5fe...1317
0x6b...d47a
02/05/20267:01:16 AMsell$36.25$70,338.270.0174433.840.0005155
0xa98...A2de
0xcd...1b5f
02/05/20266:53:32 AMbuy$8.17$70,542.850.00392933.890.0001159
0xcFD...70d9
0x5f...576a
02/05/20266:53:28 AMbuy$9.6$70,516.140.00461333.880.0001361
0x4B1...8241
0xc9...10c1
02/05/20266:47:50 AMbuy$54.08$70,606.090.0259233.830.000766
0xDE0...1163
0x36...e7ed
02/05/20266:27:42 AMbuy$21.05$70,421.970.0100833.720.0002989
0x07a...5fd1
0xd6...048a
02/05/20264:42:46 AMsell$22.43$70,938.760.0106533.690.0003162
0xa98...A2de
0x5d...5aa8
02/05/20264:30:54 AMbuy$9.75$70,707.320.00465833.760.0001379
0x4C0...19B5
0x75...6be0
02/05/20264:07:58 AMbuy$5.02$71,039.890.00238633.720.00007077
0x050...d948
0xbc...894e
02/05/20263:25:12 AMsell$19.94$71,264.710.00943733.720.0002798
0xfeF...A95D
0xbe...d99c
02/05/20263:17:42 AMbuy$22.21$71,082.850.0105433.750.0003124
0xa98...A2de
0x87...9431
02/05/20263:17:02 AMbuy$0.8817$70,937.950.000418733.680.00001243
0x10a...5447
0xc5...6493
02/05/20261:56:30 AMsell$8.28$72,498.310.00384733.670.0001142
0x354...21D0
0xe1...9292
02/05/20261:28:02 AMbuy$25.33$72,008.780.0118433.650.0003518
0xa98...A2de
0x25...72cb
02/05/20261:28:00 AMsell$70.95$72,140.730.0331633.720.0009835
0x76b...8888
0xe0...140b
02/05/20261:12:02 AMbuy$2.98$73,088.60.00138333.850.00004087
0xA9a...c24d
0x05...34c2
02/05/20261:00:58 AMbuy$19.07$72,721.630.00887333.830.0002623
0x01a...1DD3
0xe4...acf9