WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,207.11
Price
31.74 WETH
TVL
$5,516.21
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.16%
24h
3.19%
Share
TXNS
24
Buys
11
Sells
13
Volume
551
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04375
Pooled WETH:
$0.8791

WBTC/WETH price stats on Linea

As of April 17, 2026, the current price of WBTC token on DEX Oku is $77,207.11. WBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $550.83. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,279,864.09. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,516.21. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,516.21.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $550.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 10:58 PM UTC.

The price of converting 1 WBTC to USD is $77,207.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202610:42:33 PMsell$2.85$77,207.110.00117431.740.00003699
0xf70...dbEF
0x2f...8b07
04/17/20267:52:01 PMbuy$13.57$77,080.570.00559631.760.0001761
0x473...1BB9
0x9f...7490
04/17/20265:46:52 PMsell$11.58$77,480.680.00474331.730.0001494
0xf70...dbEF
0xa5...a097
04/17/20263:33:12 PMbuy$29.35$77,678.80.0119931.740.0003779
0x7Fe...1B71
0x77...cb29
04/17/20263:02:08 PMbuy$28.97$77,427.120.0118531.670.0003742
0xcBb...Ad51
0xd0...ddb7
04/17/20262:51:48 PMbuy$38.09$77,453.880.0155431.590.0004919
0x15e...3591
0xec...a9a0
04/17/20262:51:44 PMbuy$17.32$77,108.630.00708531.520.0002247
0xa98...A2de
0x17...7e6f
04/17/20262:51:40 PMbuy$11.51$76,777.270.00472431.490.00015
0xa98...A2de
0x10...2bfd
04/17/20262:51:36 PMsell$77.15$77,153.890.0315431.540.001
0xc0f...CF83
0x90...2ccf
04/17/20261:54:05 PMsell$35.06$77,313.850.0143631.670.0004535
0xf70...dbEF
0x3b...8a2f
04/17/20261:21:09 PMsell$39.37$76,926.820.0162531.760.0005118
0xa98...A2de
0x66...471c
04/17/20261:19:16 PMbuy$21.28$76,787.470.00881831.810.0002771
0xa98...A2de
0xf1...74f4
04/17/20261:19:12 PMsell$62.27$76,828.160.025831.830.0008105
0x745...b043
0xe1...23aa
04/17/20261:11:15 PMsell$38.91$76,351.40.0162931.950.0005097
0xf70...dbEF
0xac...84d7
04/17/20261:08:59 PMsell$5.07$76,284.720.0021332.010.00006657
0x486...F8EC
0x36...50bd
04/17/202612:39:05 PMbuy$18$75,490.670.0076432.030.0002385
0xf70...dbEF
0x0c...b60e
04/17/202610:40:15 AMsell$26.07$75,067.920.01111320.0003473
0x849...a4DA
0x5c...9943
04/17/202610:29:51 AMbuy$14.09$75,293.020.00632.050.0001871
0xf70...dbEF
0x72...6013
04/17/20268:56:09 AMsell$7.51$75,270.660.00319832.010.0000999
0xb9D...aD19
0xac...c4da
04/17/20268:03:03 AMsell$1.09$74,689.010.00046932.020.00001465
0x90b...B259
0xaa...4a4f