- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03819
- Pooled WETH:
- $2.23
WBTC/WETH price stats on Linea
As of January 10, 2026, the current price of WBTC token on DEX Oku is $90,300.22. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,349.99. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,440,496.19. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,349.42. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,349.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,349.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 2:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,300.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:06:50 AM | buy | $20.24 | $90,300.22 | 0.006567 | 29.29 | 0.0002241 | 0x33...20bf | |
| 01/10/2026 | 12:43:42 AM | buy | $2.65 | $90,373.64 | 0.0008618 | 29.28 | 0.00002943 | 0x02...edf7 | |
| 01/10/2026 | 12:43:08 AM | buy | $7.18 | $90,348.16 | 0.002328 | 29.27 | 0.00007955 | 0x64...52df | |
| 01/10/2026 | 12:14:54 AM | sell | $23.04 | $90,249.25 | 0.007469 | 29.25 | 0.0002553 | 0xe2...fd71 | |
| 01/09/2026 | 11:40:00 PM | buy | $3.2 | $90,517.63 | 0.001036 | 29.3 | 0.00003538 | 0xfb...b729 | |
| 01/09/2026 | 9:02:48 PM | buy | $53.05 | $89,830.04 | 0.01728 | 29.26 | 0.0005906 | 0xe2...1c3d | |
| 01/09/2026 | 8:05:14 PM | sell | $71.14 | $90,437.42 | 0.023 | 29.24 | 0.0007866 | 0xf0...3d17 | |
| 01/09/2026 | 7:43:50 PM | buy | $31.05 | $90,095.61 | 0.01009 | 29.29 | 0.0003446 | 0xeb...8519 | |
| 01/09/2026 | 6:54:44 PM | sell | $40.78 | $90,509.73 | 0.01319 | 29.27 | 0.0004505 | 0xc6...dd6a | |
| 01/09/2026 | 6:27:06 PM | buy | $26.29 | $90,609.58 | 0.008505 | 29.31 | 0.0002901 | 0x8e...2751 | |
| 01/09/2026 | 6:22:50 PM | buy | $27.06 | $90,791.72 | 0.008727 | 29.28 | 0.000298 | 0x62...4032 | |
| 01/09/2026 | 5:44:28 PM | buy | $55.04 | $90,962.22 | 0.01769 | 29.24 | 0.0006051 | 0x5a...96e9 | |
| 01/09/2026 | 5:14:56 PM | buy | $103.29 | $91,098.17 | 0.03311 | 29.2 | 0.001133 | 0x5c...bf67 | |
| 01/09/2026 | 4:16:06 PM | sell | $103.76 | $91,442.96 | 0.0331 | 29.17 | 0.001134 | 0x6b...410b | |
| 01/09/2026 | 4:02:30 PM | sell | $53.64 | $90,798.62 | 0.01726 | 29.21 | 0.0005907 | 0x78...4fc6 | |
| 01/09/2026 | 3:57:54 PM | buy | $13.01 | $90,689.85 | 0.0042 | 29.26 | 0.0001435 | 0xf7...989f | |
| 01/09/2026 | 3:55:06 PM | buy | $20.64 | $91,079.92 | 0.006629 | 29.25 | 0.0002266 | 0xfc...a425 | |
| 01/09/2026 | 3:43:10 PM | buy | $50.92 | $91,042.68 | 0.01635 | 29.23 | 0.0005593 | 0x7b...f541 | |
| 01/09/2026 | 3:35:38 PM | sell | $91.46 | $91,467.27 | 0.02921 | 29.21 | 0.001 | 0x38...ec10 | |
| 01/09/2026 | 3:33:18 PM | sell | $11.31 | $91,447.43 | 0.003617 | 29.24 | 0.0001236 | 0xc4...c978 |