- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05312
- Pooled WETH:
- $3.82
WBTC/WETH price stats on Linea
As of November 22, 2025, the current price of WBTC token on DEX Oku is $84,289.06. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,847.53. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,937,759.28. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $15,024.88. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $15,024.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,847.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.59, captured at 10:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,289.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:15:54 PM | sell | $44.67 | $84,289.06 | 0.01621 | 30.59 | 0.00053 | 0x96...ee24 | |
| 11/22/2025 | 10:14:28 PM | sell | $52.51 | $84,195.2 | 0.01911 | 30.64 | 0.0006237 | 0x43...9449 | |
| 11/22/2025 | 9:32:04 PM | sell | $49.99 | $84,021.56 | 0.01826 | 30.69 | 0.000595 | 0xfb...f15b | |
| 11/22/2025 | 9:08:16 PM | buy | $3.22 | $84,193.65 | 0.001179 | 30.75 | 0.00003835 | 0xdd...9b24 | |
| 11/22/2025 | 8:49:42 PM | buy | $33.01 | $84,344.12 | 0.01202 | 30.72 | 0.0003914 | 0x1f...434b | |
| 11/22/2025 | 6:56:56 PM | buy | $9.62 | $84,368.67 | 0.003501 | 30.7 | 0.000114 | 0x1d...905e | |
| 11/22/2025 | 6:51:08 PM | buy | $6.89 | $84,346.69 | 0.00251 | 30.7 | 0.00008176 | 0x0e...e995 | |
| 11/22/2025 | 5:34:18 PM | sell | $20.2 | $84,475.33 | 0.007337 | 30.67 | 0.0002392 | 0xf3...b28f | |
| 11/22/2025 | 5:06:06 PM | buy | $24.59 | $84,205.15 | 0.008969 | 30.7 | 0.0002921 | 0x1d...75ef | |
| 11/22/2025 | 4:11:36 PM | sell | $74.85 | $84,099.09 | 0.02732 | 30.69 | 0.0008901 | 0xd4...08eb | |
| 11/22/2025 | 3:42:46 PM | buy | $25.69 | $83,990.94 | 0.009405 | 30.75 | 0.0003058 | 0x6b...394e | |
| 11/22/2025 | 2:54:56 PM | sell | $10.39 | $84,251.96 | 0.003789 | 30.71 | 0.0001233 | 0x8a...ba37 | |
| 11/22/2025 | 2:44:26 PM | buy | $13.78 | $84,311.69 | 0.005025 | 30.74 | 0.0001634 | 0x6d...a8e2 | |
| 11/22/2025 | 2:40:34 PM | sell | $0.128 | $83,698.13 | 0.00004669 | 30.51 | 0.05153 | 0xf5...db78 | |
| 11/22/2025 | 2:25:44 PM | sell | $15.08 | $84,226.21 | 0.005498 | 30.71 | 0.000179 | 0xe3...c4b1 | |
| 11/22/2025 | 2:25:38 PM | sell | $13.17 | $84,261.74 | 0.004805 | 30.72 | 0.0001564 | 0xca...08c9 | |
| 11/22/2025 | 2:22:08 PM | sell | $15.09 | $84,288.89 | 0.005504 | 30.73 | 0.000179 | 0x3c...a0be | |
| 11/22/2025 | 2:06:24 PM | sell | $51.14 | $84,000.08 | 0.01873 | 30.76 | 0.0006088 | 0x46...37e6 | |
| 11/22/2025 | 2:02:54 PM | sell | $7.05 | $83,735.4 | 0.002593 | 30.79 | 0.00008421 | 0x71...e7a4 | |
| 11/22/2025 | 1:28:52 PM | buy | $84.11 | $83,743.74 | 0.03092 | 30.79 | 0.001004 | 0xd9...cede |