- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.759
- Pooled WETH:
- $5.23
WBTC/WETH price stats on Linea
As of January 21, 2025, the current price of WBTC token on DEX Oku is $102,763.95. WBTC price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $240,807.39. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $12,468,652.03. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $95,232.26. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $95,232.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 550 in the last 24 hours, 272 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $240,807.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.22, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,763.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:38:11 AM | buy | $98.49 | $102,763.95 | 0.02992 | 31.22 | 0.0009584 | 0xf1...70d0 | |
| 01/21/2025 | 10:34:18 AM | sell | $307.79 | $102,597.17 | 0.0936 | 31.2 | 0.003 | 0x55...2651 | |
| 01/21/2025 | 10:23:48 AM | sell | $200.01 | $102,481.53 | 0.06094 | 31.22 | 0.001951 | 0xad...aaaa | |
| 01/21/2025 | 10:21:07 AM | buy | $152.08 | $102,531.06 | 0.04637 | 31.26 | 0.001483 | 0x2e...564a | |
| 01/21/2025 | 10:13:38 AM | buy | $436.85 | $102,376.72 | 0.1332 | 31.23 | 0.004267 | 0x05...95fa | |
| 01/21/2025 | 10:08:30 AM | sell | $209.98 | $102,310.29 | 0.06401 | 31.18 | 0.002052 | 0x7d...23d1 | |
| 01/21/2025 | 10:08:30 AM | sell | $210.13 | $102,382.05 | 0.06405 | 31.2 | 0.002052 | 0x78...1984 | |
| 01/21/2025 | 10:07:04 AM | sell | $209.87 | $102,350.13 | 0.06408 | 31.25 | 0.00205 | 0xc9...7e78 | |
| 01/21/2025 | 10:07:04 AM | sell | $209.73 | $102,278.4 | 0.06404 | 31.23 | 0.00205 | 0xf1...0704 | |
| 01/21/2025 | 10:00:49 AM | buy | $14.69 | $102,222.76 | 0.0045 | 31.29 | 0.0001437 | 0x00...e836 | |
| 01/21/2025 | 9:56:34 AM | sell | $306.5 | $102,167.28 | 0.09383 | 31.27 | 0.003 | 0xdb...85d1 | |
| 01/21/2025 | 9:22:42 AM | sell | $163.4 | $102,091.71 | 0.0501 | 31.3 | 0.0016 | 0x06...8063 | |
| 01/21/2025 | 9:22:00 AM | sell | $267.11 | $102,123.89 | 0.08193 | 31.32 | 0.002615 | 0x71...7966 | |
| 01/21/2025 | 9:03:41 AM | buy | $120.28 | $101,975.23 | 0.03699 | 31.36 | 0.001179 | 0xad...a89d | |
| 01/21/2025 | 9:03:01 AM | sell | $305.27 | $101,758 | 0.09403 | 31.34 | 0.003 | 0x30...2926 | |
| 01/21/2025 | 9:00:59 AM | sell | $254.72 | $101,890.38 | 0.07843 | 31.37 | 0.0025 | 0x16...1de7 | |
| 01/21/2025 | 8:51:23 AM | sell | $254.29 | $101,716.4 | 0.07849 | 31.39 | 0.0025 | 0xbc...177e | |
| 01/21/2025 | 8:50:17 AM | sell | $254.5 | $101,803.61 | 0.07856 | 31.42 | 0.0025 | 0x82...40a5 | |
| 01/21/2025 | 8:49:41 AM | buy | $93.36 | $101,759.42 | 0.02886 | 31.46 | 0.0009174 | 0x43...d999 | |
| 01/21/2025 | 8:49:37 AM | buy | $509.57 | $101,655.55 | 0.1575 | 31.43 | 0.005012 | 0xf4...4b48 |