Info about WBTC-WETH pair
- Pooled WBTC:
- 0.455
- Pooled WETH:
- $2.29
WBTC/WETH price stats on Linea
As of July 31, 2025, the current price of WBTC token on DEX Oku is $118,644.63. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $24,339.53. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,206,232.78. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $62,862.46. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $62,862.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 172 in the last 24 hours, 84 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,339.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.71, captured at 5:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,644.63 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 5:14:01 AM | buy | $25.25 | $118,644.63 | 0.006538 | 30.71 | 0.0002128 | 0x33...a03e | |
07/31/2025 | 4:00:17 AM | sell | $200.06 | $118,639.1 | 0.05177 | 30.7 | 0.001686 | 0xe0...8b92 | |
07/31/2025 | 3:10:26 AM | sell | $125.28 | $118,697.55 | 0.03244 | 30.74 | 0.001055 | 0x12...7248 | |
07/31/2025 | 2:38:35 AM | sell | $165.07 | $118,204.88 | 0.04297 | 30.77 | 0.001396 | 0xb8...9448 | |
07/31/2025 | 2:32:36 AM | sell | $103.4 | $118,351.61 | 0.02691 | 30.8 | 0.0008737 | 0x4c...cc1d | |
07/31/2025 | 1:27:19 AM | buy | $7.32 | $118,315.73 | 0.001909 | 30.84 | 0.0000619 | 0x80...c1cd | |
07/31/2025 | 1:26:23 AM | buy | $3.31 | $118,309.29 | 0.0008634 | 30.84 | 0.00002799 | 0x6a...8af9 | |
07/31/2025 | 12:43:24 AM | sell | $176.87 | $118,355.19 | 0.04607 | 30.83 | 0.001494 | 0x19...422b | |
07/31/2025 | 12:42:16 AM | sell | $134.31 | $118,546.62 | 0.03497 | 30.86 | 0.001133 | 0x71...81b2 | |
07/31/2025 | 12:37:36 AM | sell | $204.65 | $118,186.13 | 0.05351 | 30.9 | 0.001731 | 0x49...cc05 | |
07/31/2025 | 12:02:38 AM | buy | $56.95 | $117,835.81 | 0.01496 | 30.95 | 0.0004833 | 0x39...9720 | |
07/30/2025 | 11:39:27 PM | sell | $257.1 | $117,751.24 | 0.06757 | 30.94 | 0.002183 | 0x80...bc45 | |
07/30/2025 | 11:37:31 PM | sell | $156.96 | $117,751.68 | 0.04131 | 30.99 | 0.001332 | 0x36...e0ce | |
07/30/2025 | 11:32:54 PM | sell | $108.88 | $117,901.03 | 0.02865 | 31.02 | 0.0009235 | 0x67...7aa0 | |
07/30/2025 | 11:31:08 PM | buy | $84.12 | $117,690.65 | 0.02219 | 31.05 | 0.0007147 | 0xfb...032e | |
07/30/2025 | 11:31:04 PM | sell | $187.75 | $117,618.16 | 0.04954 | 31.03 | 0.001596 | 0x66...633e | |
07/30/2025 | 11:31:00 PM | buy | $334.88 | $117,671.71 | 0.08837 | 31.05 | 0.002845 | 0x35...b0ed | |
07/30/2025 | 11:30:56 PM | sell | $379.94 | $117,573.61 | 0.1002 | 31.02 | 0.003231 | 0xaf...287b | |
07/30/2025 | 11:21:26 PM | sell | $100.05 | $117,548.73 | 0.02645 | 31.08 | 0.0008511 | 0x23...3286 | |
07/30/2025 | 11:19:59 PM | sell | $51.06 | $117,611.41 | 0.0135 | 31.09 | 0.0004341 | 0x93...0ad5 |