WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,196.58
Price
33.42 WETH
TVL
$5,461.98
MKT CAP
$5.2M
5m
0%
1h
0.31%
4h
0.87%
24h
0.04%
Share
TXNS
32
Buys
22
Sells
10
Volume
575
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03535
Pooled WETH:
$1.15

WBTC/WETH price stats on Linea

As of April 23, 2026, the current price of WBTC token on DEX Oku is $78,196.58. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $574.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,203,969.23. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,461.98. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,461.98.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $574.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 10:55 PM UTC.

The price of converting 1 WBTC to USD is $78,196.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:20:06 PMsell$36.05$78,196.580.0154133.420.0004611
0xf70...dbEF
0xca...076f
04/23/202610:11:16 PMsell$3.47$77,951.020.00149333.470.00004462
0xf70...dbEF
0xdf...a960
04/23/20269:49:01 PMbuy$36.27$77,953.820.0155733.460.0004652
0x265...7882
0x61...8e1b
04/23/20268:17:54 PMsell$27.28$77,728.710.0117333.420.000351
0x939...4DFF
0xad...1fe0
04/23/20266:46:50 PMsell$5.32$77,525.230.00229833.460.00006868
0x250...8208
0x48...49f8
04/23/20265:31:50 PMbuy$21.07$77,284.830.00912933.470.0002726
0xf70...dbEF
0x0f...244c
04/23/20265:08:40 PMsell$7.49$77,744.770.0032233.420.00009636
0x0Ef...EF62
0x6e...5043
04/23/20264:03:55 PMsell$11$77,958.230.00472233.440.0001411
0x05F...9367
0x40...bce2
04/23/20264:03:51 PMbuy$77.55$77,840.010.0332733.390.0009963
0x661...ae7C
0x25...9988
04/23/20264:01:31 PMbuy$4.14$77,594.440.00177633.290.00005336
0xf70...dbEF
0xde...a027
04/23/20263:46:12 PMbuy$2.37$77,712.630.00101533.280.00003052
0x57f...c398
0x05...eeb2
04/23/20263:40:58 PMbuy$7.01$77,830.630.00333.270.00009016
0x07c...8031
0x76...fb1f
04/23/20262:41:20 PMsell$5.19$77,365.870.0022333.230.00006713
0xC95...EdF1
0x2c...1104
04/23/202610:05:30 AMbuy$14.51$76,864.750.0062833.250.0001888
0xf70...dbEF
0xd3...4bca
04/23/20269:09:50 AMbuy$35.99$77,076.010.015533.190.0004669
0xf70...dbEF
0xd5...9a8b
04/23/20269:06:17 AMbuy$15.18$77,381.840.006533.120.0001962
0xf70...dbEF
0xe6...05ba
04/23/20269:04:30 AMbuy$13.52$77,330.780.00578933.080.0001749
0xf70...dbEF
0xaf...384f
04/23/20267:54:27 AMsell$12.19$77,382.990.00520733.050.0001575
0x140...0ceE
0x4e...e6da
04/23/20267:54:23 AMbuy$7.75$77,711.590.00330433.090.00009984
0xf70...dbEF
0x08...19a7
04/23/20267:54:20 AMbuy$21.67$77,450.880.0092533.050.0002798
0xf70...dbEF
0x02...28bc