- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04075
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Linea
As of November 6, 2025, the current price of WBTC token on DEX Oku is $100,871.36. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,660.19. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,989,234.03. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $8,731.52. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $8,731.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,660.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.46, captured at 9:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,871.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:30:03 PM | sell | $89.14 | $100,871.36 | 0.02692 | 30.46 | 0.0008837 | 0x94...b76e | |
| 11/06/2025 | 9:10:01 PM | buy | $72.32 | $100,721.26 | 0.0219 | 30.5 | 0.0007181 | 0x3d...c968 | |
| 11/06/2025 | 9:08:15 PM | sell | $100.68 | $100,683.4 | 0.03049 | 30.49 | 0.001 | 0xec...1f8c | |
| 11/06/2025 | 8:59:55 PM | buy | $82.57 | $100,811.46 | 0.02501 | 30.54 | 0.0008191 | 0xb3...c968 | |
| 11/06/2025 | 8:59:51 PM | sell | $100.75 | $100,751.86 | 0.03052 | 30.52 | 0.001 | 0xa1...aeaf | |
| 11/06/2025 | 8:49:13 PM | sell | $2 | $100,723.22 | 0.0006082 | 30.59 | 0.00001988 | 0xf4...1d0a | |
| 11/06/2025 | 8:48:51 PM | buy | $62.53 | $100,655.91 | 0.019 | 30.58 | 0.0006212 | 0xc5...4221 | |
| 11/06/2025 | 7:54:33 PM | sell | $52.6 | $101,199.14 | 0.01587 | 30.54 | 0.0005198 | 0x35...16ce | |
| 11/06/2025 | 7:50:55 PM | buy | $99.76 | $101,339.24 | 0.03008 | 30.56 | 0.0009844 | 0x1c...009b | |
| 11/06/2025 | 7:50:59 PM | sell | $12.07 | $101,435.73 | 0.00364 | 30.58 | 0.000119 | 0x70...7ef3 | |
| 11/06/2025 | 7:29:23 PM | sell | $39.44 | $101,775.7 | 0.01181 | 30.48 | 0.0003875 | 0xc7...a5ac | |
| 11/06/2025 | 7:26:55 PM | buy | $8.49 | $101,811.6 | 0.002549 | 30.54 | 0.00008346 | 0x6b...6d11 | |
| 11/06/2025 | 6:59:55 PM | buy | $11.4 | $101,719.21 | 0.003423 | 30.52 | 0.0001121 | 0x68...5600 | |
| 11/06/2025 | 6:58:13 PM | buy | $15.85 | $101,652.47 | 0.004758 | 30.5 | 0.0001559 | 0x35...36bd | |
| 11/06/2025 | 6:56:19 PM | buy | $8.82 | $101,744.07 | 0.002644 | 30.49 | 0.00008673 | 0xc0...a68b | |
| 11/06/2025 | 6:45:55 PM | sell | $49.44 | $101,606.84 | 0.01483 | 30.48 | 0.0004866 | 0x22...8e36 | |
| 11/06/2025 | 6:39:21 PM | sell | $50.61 | $101,485.12 | 0.01523 | 30.55 | 0.0004987 | 0x87...26f8 | |
| 11/06/2025 | 6:34:39 PM | buy | $30.43 | $101,437.71 | 0.00918 | 30.6 | 0.0003 | 0xc5...fd76 | |
| 11/06/2025 | 6:28:49 PM | buy | $18.8 | $101,105.3 | 0.005685 | 30.56 | 0.000186 | 0xcc...b100 | |
| 11/06/2025 | 6:28:45 PM | buy | $12.37 | $101,034.59 | 0.00374 | 30.54 | 0.0001224 | 0xd1...fca1 |