WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,641.99
Price
41.61 WETH
TVL
$36,491.43
MKT CAP
$7.2M
5m
0%
1h
-0.97%
4h
-0.32%
24h
0.44%
Share
TXNS
197
Buys
86
Sells
111
Volume
33K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.1504
Pooled WETH:
$8.39

WBTC/WETH price stats on Linea

As of June 18, 2025, the current price of WBTC token on DEX Oku is $103,641.99. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $33,281.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,152,955.30. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $36,491.44. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $36,491.44.

The total transactions of WBTC/WETH is 197 in the last 24 hours, 86 of which are buy transactions, and 111 are sales transactions.

WBTC/WETH pool has a trading volume of $33,281.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.61, captured at 5:18 PM UTC.

The price of converting 1 WBTC to USD is $103,641.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20255:08:58 PMsell$0.2767$103,641.990.000111141.610.052670xf0...2792
06/18/20255:06:19 PMbuy$298.34$103,827.330.1241.760.0028730xdd...3818
06/18/20255:05:11 PMbuy$199.57$104,062.740.0841.710.0019170x8b...1c51
06/18/20254:40:35 PMsell$0.6511$104,182.060.0002641.60.056250x4b...72c4
06/18/20254:37:53 PMsell$208.69$104,345.570.0833441.670.0020x38...0dec
06/18/20254:17:43 PMsell$100.06$104,177.290.0400541.70.00096050x8e...89a9
06/18/20254:17:19 PMbuy$199.84$104,260.10.0841.730.0019160x87...87b7
06/18/20254:16:38 PMbuy$200.13$104,316.460.0841.690.0019180x44...1175
06/18/20254:09:50 PMsell$209.3$104,652.710.0833141.650.0020x6e...1682
06/18/20253:58:16 PMbuy$301.63$104,794.250.1241.690.0028780x2d...19ce
06/18/20253:55:49 PMsell$35.67$104,747.040.0141741.620.00034050x89...2489
06/18/20253:40:34 PMsell$64.4$104,862.030.0255741.630.00061420x00...f7fa
06/18/20253:25:12 PMsell$129.77$104,577.680.0516841.650.001240x42...32d6
06/18/20253:21:54 PMbuy$131.91$104,379.270.0526941.690.0012630xb1...b935
06/18/20253:21:18 PMsell$208.21$104,106.940.0833141.650.0020xcf...f8a7
06/18/20253:17:02 PMbuy$199.63$104,059.360.0841.70.0019180xad...2ba1
06/18/20253:01:39 PMsell$208.99$104,499.810.0833141.650.0020x71...08e9
06/18/20252:57:38 PMsell$208.88$104,443.920.0833941.690.0020xdf...4f10
06/18/20252:52:23 PMbuy$351.61$104,299.70.140641.720.0033710xbd...1f9d
06/18/20252:51:08 PMsell$181.6$104,488.740.0724241.660.0017380x7c...fddb