- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07691
- Pooled WETH:
- $1.68
WBTC/WETH price stats on Linea
As of December 4, 2025, the current price of WBTC token on DEX Oku is $93,038.52. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $12,716.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,909,430.82. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $12,523.51. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $12,523.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 254 in the last 24 hours, 98 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,716.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 5:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,038.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:26:11 AM | sell | $0.5014 | $93,038.52 | 0.0001574 | 29.2 | 0.05539 | 0xda...3735 | |
| 12/04/2025 | 5:23:57 AM | buy | $49.59 | $93,209.91 | 0.01556 | 29.26 | 0.000532 | 0x6e...6ffa | |
| 12/04/2025 | 4:58:17 AM | buy | $45.51 | $93,318.61 | 0.01425 | 29.23 | 0.0004877 | 0xcb...9d81 | |
| 12/04/2025 | 4:45:31 AM | buy | $78.7 | $93,479.28 | 0.02457 | 29.19 | 0.0008419 | 0xf4...f0ea | |
| 12/04/2025 | 4:40:59 AM | buy | $41.93 | $93,441.58 | 0.01308 | 29.15 | 0.0004487 | 0x01...c092 | |
| 12/04/2025 | 4:07:03 AM | sell | $89.43 | $93,586.09 | 0.02784 | 29.14 | 0.0009556 | 0xf3...4896 | |
| 12/04/2025 | 3:39:07 AM | buy | $54.18 | $93,694.52 | 0.01687 | 29.18 | 0.0005783 | 0x79...1833 | |
| 12/04/2025 | 3:23:21 AM | sell | $84.43 | $93,743.59 | 0.02626 | 29.16 | 0.0009006 | 0xc2...c133 | |
| 12/04/2025 | 2:59:01 AM | sell | $27.08 | $94,087.87 | 0.008404 | 29.19 | 0.0002878 | 0x79...9208 | |
| 12/04/2025 | 2:57:35 AM | sell | $4.69 | $94,027.08 | 0.001459 | 29.2 | 0.00004996 | 0x2c...aa74 | |
| 12/04/2025 | 2:21:07 AM | sell | $40.07 | $94,085.44 | 0.01244 | 29.22 | 0.0004259 | 0xc8...c9ba | |
| 12/04/2025 | 2:20:21 AM | buy | $128.4 | $93,808.69 | 0.04 | 29.22 | 0.001368 | 0x45...bf7d | |
| 12/04/2025 | 2:12:41 AM | sell | $36.98 | $93,525.45 | 0.01153 | 29.16 | 0.0003954 | 0xe2...49d6 | |
| 12/04/2025 | 2:07:35 AM | sell | $9.27 | $93,575.92 | 0.002892 | 29.17 | 0.00009913 | 0x1f...8a77 | |
| 12/04/2025 | 2:07:03 AM | buy | $128.27 | $93,549.09 | 0.04 | 29.17 | 0.001371 | 0x0e...fe5b | |
| 12/04/2025 | 1:50:47 AM | sell | $68.99 | $93,539.87 | 0.02148 | 29.12 | 0.0007376 | 0xa9...a6b6 | |
| 12/04/2025 | 1:41:17 AM | buy | $66.04 | $93,784.9 | 0.02053 | 29.15 | 0.0007042 | 0x85...7e49 | |
| 12/04/2025 | 1:41:17 AM | sell | $115.33 | $93,767.07 | 0.03585 | 29.15 | 0.00123 | 0x83...23eb | |
| 12/04/2025 | 1:41:09 AM | sell | $105.66 | $94,111.67 | 0.03285 | 29.26 | 0.001122 | 0x6d...6cf0 | |
| 12/04/2025 | 1:35:51 AM | buy | $96.38 | $94,060.83 | 0.03002 | 29.29 | 0.001024 | 0xe0...08e3 |