WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,287.47
Price
31.77 WETH
TVL
$5,305.76
MKT CAP
$5.1M
5m
0.14%
1h
0.14%
4h
-0.62%
24h
0.24%
Share
TXNS
36
Buys
20
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04559
Pooled WETH:
$0.8205

WBTC/WETH price stats on Linea

As of April 16, 2026, the current price of WBTC token on DEX Oku is $74,287.47. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,448.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,131,906.46. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,305.77. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,305.77.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $1,448.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 9:01 AM UTC.

The price of converting 1 WBTC to USD is $74,287.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20269:00:44 AMbuy$131.11$74,287.470.0560831.770.001764
0x5fe...1317
0x3d...bd50
04/16/20269:00:36 AMsell$53.86$74,031.120.0230631.690.0007275
0xEa4...3335
0xa8...0d21
04/16/20268:55:20 AMsell$25.68$74,184.940.0109831.740.0003462
0xDE0...1163
0x4d...cb49
04/16/20268:53:02 AMbuy$100.8$74,351.240.0430131.730.001355
0x661...ae7C
0x49...c4df
04/16/20268:52:27 AMbuy$13.63$74,183.260.0058231.660.0001838
0x46e...b723
0x44...68a1
04/16/20268:52:23 AMsell$164.79$74,318.620.0703331.720.002217
0xa98...A2de
0x98...c246
04/16/20267:54:55 AMsell$13.04$74,401.880.00557831.820.0001752
0x6c3...23cc
0x40...3fe8
04/16/20267:54:51 AMbuy$105.58$74,348.10.0451631.80.00142
0x31B...7d9e
0xab...0258
04/16/20265:11:09 AMbuy$29.79$74,751.40.0126431.720.0003986
0xA6b...2286
0xab...320f
04/16/20264:05:39 AMbuy$7.49$74,700.120.00317831.70.0001002
0xf70...dbEF
0xa0...e719
04/16/20262:47:32 AMbuy$32.31$74,795.110.0136831.670.000432
0xf70...dbEF
0xc8...ae2e
04/16/20262:35:14 AMbuy$10.79$74,912.930.00456231.650.0001441
0x6D6...300f
0x44...8684
04/16/20262:34:59 AMbuy$27.81$74,860.070.0117531.620.0003715
0x846...79CD
0xca...064d
04/16/20262:00:34 AMsell$86.41$74,481.070.0366931.630.00116
0x719...fe70
0xf6...ad52
04/16/20261:30:48 AMbuy$27.21$74,637.530.0115531.690.0003646
0x8e1...088B
0xfc...d4b0
04/16/202612:31:03 AMbuy$1.14$74,739.80.000485131.690.00001531
0xD73...2471
0xf3...b029
04/16/202612:30:59 AMbuy$6.32$74,710.480.0026831.670.00008463
0xD73...2471
0xad...265c
04/16/202612:30:55 AMbuy$1.23$74,739.510.000525131.690.00001657
0xD73...2471
0x4c...69b2
04/16/202612:30:26 AMsell$4.43$74,626.710.00187831.640.00005938
0xD73...2471
0xa6...36ba
04/16/202612:28:29 AMbuy$9$74,604.080.00382331.670.0001207
0x781...dBA7
0xe2...4074