- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1504
- Pooled WETH:
- $8.39
WBTC/WETH price stats on Linea
As of June 18, 2025, the current price of WBTC token on DEX Oku is $103,641.99. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $33,281.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,152,955.30. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $36,491.44. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $36,491.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 197 in the last 24 hours, 86 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,281.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.61, captured at 5:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,641.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:08:58 PM | sell | $0.2767 | $103,641.99 | 0.0001111 | 41.61 | 0.05267 | 0xf0...2792 | |
| 06/18/2025 | 5:06:19 PM | buy | $298.34 | $103,827.33 | 0.12 | 41.76 | 0.002873 | 0xdd...3818 | |
| 06/18/2025 | 5:05:11 PM | buy | $199.57 | $104,062.74 | 0.08 | 41.71 | 0.001917 | 0x8b...1c51 | |
| 06/18/2025 | 4:40:35 PM | sell | $0.6511 | $104,182.06 | 0.00026 | 41.6 | 0.05625 | 0x4b...72c4 | |
| 06/18/2025 | 4:37:53 PM | sell | $208.69 | $104,345.57 | 0.08334 | 41.67 | 0.002 | 0x38...0dec | |
| 06/18/2025 | 4:17:43 PM | sell | $100.06 | $104,177.29 | 0.04005 | 41.7 | 0.0009605 | 0x8e...89a9 | |
| 06/18/2025 | 4:17:19 PM | buy | $199.84 | $104,260.1 | 0.08 | 41.73 | 0.001916 | 0x87...87b7 | |
| 06/18/2025 | 4:16:38 PM | buy | $200.13 | $104,316.46 | 0.08 | 41.69 | 0.001918 | 0x44...1175 | |
| 06/18/2025 | 4:09:50 PM | sell | $209.3 | $104,652.71 | 0.08331 | 41.65 | 0.002 | 0x6e...1682 | |
| 06/18/2025 | 3:58:16 PM | buy | $301.63 | $104,794.25 | 0.12 | 41.69 | 0.002878 | 0x2d...19ce | |
| 06/18/2025 | 3:55:49 PM | sell | $35.67 | $104,747.04 | 0.01417 | 41.62 | 0.0003405 | 0x89...2489 | |
| 06/18/2025 | 3:40:34 PM | sell | $64.4 | $104,862.03 | 0.02557 | 41.63 | 0.0006142 | 0x00...f7fa | |
| 06/18/2025 | 3:25:12 PM | sell | $129.77 | $104,577.68 | 0.05168 | 41.65 | 0.00124 | 0x42...32d6 | |
| 06/18/2025 | 3:21:54 PM | buy | $131.91 | $104,379.27 | 0.05269 | 41.69 | 0.001263 | 0xb1...b935 | |
| 06/18/2025 | 3:21:18 PM | sell | $208.21 | $104,106.94 | 0.08331 | 41.65 | 0.002 | 0xcf...f8a7 | |
| 06/18/2025 | 3:17:02 PM | buy | $199.63 | $104,059.36 | 0.08 | 41.7 | 0.001918 | 0xad...2ba1 | |
| 06/18/2025 | 3:01:39 PM | sell | $208.99 | $104,499.81 | 0.08331 | 41.65 | 0.002 | 0x71...08e9 | |
| 06/18/2025 | 2:57:38 PM | sell | $208.88 | $104,443.92 | 0.08339 | 41.69 | 0.002 | 0xdf...4f10 | |
| 06/18/2025 | 2:52:23 PM | buy | $351.61 | $104,299.7 | 0.1406 | 41.72 | 0.003371 | 0xbd...1f9d | |
| 06/18/2025 | 2:51:08 PM | sell | $181.6 | $104,488.74 | 0.07242 | 41.66 | 0.001738 | 0x7c...fddb |