- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03517
- Pooled WETH:
- $0.9769
WBTC/WETH price stats on Linea
As of January 27, 2026, the current price of WBTC token on DEX Oku is $88,062.2. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,495.56. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,920,528.27. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,958.93. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,958.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,495.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.06, captured at 7:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,062.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:22:42 AM | buy | $14.94 | $88,062.2 | 0.005101 | 30.06 | 0.0001696 | 0x3d...90d2 | |
| 01/27/2026 | 6:08:56 AM | sell | $27.31 | $88,172 | 0.009306 | 30.03 | 0.0003098 | 0xea...7115 | |
| 01/27/2026 | 4:10:22 AM | sell | $16 | $88,497.87 | 0.005435 | 30.05 | 0.0001808 | 0x99...4b96 | |
| 01/27/2026 | 3:50:06 AM | buy | $28.28 | $88,357.05 | 0.009629 | 30.08 | 0.0003201 | 0x65...ad35 | |
| 01/27/2026 | 2:19:00 AM | sell | $15.01 | $88,205.25 | 0.005115 | 30.04 | 0.0001702 | 0xd8...72d6 | |
| 01/27/2026 | 1:23:12 AM | sell | $41.39 | $87,748.56 | 0.01418 | 30.07 | 0.0004717 | 0x73...d645 | |
| 01/27/2026 | 1:04:56 AM | buy | $145.82 | $87,866.3 | 0.05 | 30.12 | 0.001659 | 0xa2...54e5 | |
| 01/27/2026 | 1:04:58 AM | sell | $82.17 | $87,856.98 | 0.02817 | 30.12 | 0.0009353 | 0x1f...aa9f | |
| 01/26/2026 | 11:17:46 PM | buy | $17.65 | $87,713.49 | 0.006049 | 30.04 | 0.0002013 | 0xaa...445c | |
| 01/26/2026 | 10:19:34 PM | buy | $5.19 | $87,773.44 | 0.001775 | 30.01 | 0.00005915 | 0xf6...51b9 | |
| 01/26/2026 | 9:42:06 PM | sell | $17.11 | $87,837.47 | 0.005844 | 30 | 0.0001948 | 0xf8...aee0 | |
| 01/26/2026 | 9:42:02 PM | sell | $14.34 | $87,613.69 | 0.004916 | 30.03 | 0.0001637 | 0xbd...0f2b | |
| 01/26/2026 | 9:41:42 PM | sell | $87.55 | $87,553.76 | 0.03007 | 30.07 | 0.001 | 0x52...5419 | |
| 01/26/2026 | 8:56:28 PM | buy | $102.25 | $87,298.94 | 0.03525 | 30.1 | 0.001171 | 0x43...4593 | |
| 01/26/2026 | 8:15:54 PM | sell | $9.62 | $87,797.92 | 0.003291 | 30.03 | 0.0001096 | 0x47...4d9c | |
| 01/26/2026 | 5:52:24 PM | sell | $22.43 | $87,273.76 | 0.007732 | 30.07 | 0.0002571 | 0x63...dbe4 | |
| 01/26/2026 | 5:22:18 PM | buy | $10.24 | $87,110.16 | 0.003541 | 30.12 | 0.0001175 | 0xe4...dc08 | |
| 01/26/2026 | 4:14:32 PM | sell | $33.38 | $87,154.74 | 0.01153 | 30.11 | 0.0003831 | 0xe8...6f39 | |
| 01/26/2026 | 3:30:32 PM | buy | $18.98 | $88,054.75 | 0.006505 | 30.16 | 0.0002156 | 0xc2...b076 | |
| 01/26/2026 | 2:36:36 PM | sell | $13.15 | $87,800.27 | 0.004515 | 30.13 | 0.0001498 | 0xbb...c84e |