- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09254
- Pooled WETH:
- $2.67
WBTC/WETH price stats on Linea
As of December 10, 2025, the current price of WBTC token on DEX Oku is $92,544.23. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,746.33. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,065,404.13. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $17,536.21. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $17,536.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,746.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.64, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,544.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:59:57 PM | buy | $83.69 | $92,544.23 | 0.025 | 27.64 | 0.0009044 | 0xf6...c2b5 | |
| 12/10/2025 | 9:58:03 PM | buy | $87.27 | $92,672.18 | 0.026 | 27.6 | 0.0009417 | 0xeb...2c25 | |
| 12/10/2025 | 9:57:35 PM | buy | $26.51 | $92,597.98 | 0.007898 | 27.58 | 0.0002863 | 0x1c...388d | |
| 12/10/2025 | 9:33:35 PM | buy | $57.13 | $92,369.29 | 0.01705 | 27.56 | 0.0006185 | 0xbb...0d02 | |
| 12/10/2025 | 9:16:23 PM | sell | $92.33 | $92,336.36 | 0.02754 | 27.54 | 0.001 | 0x99...c5cb | |
| 12/10/2025 | 9:13:41 PM | sell | $92.24 | $92,249.55 | 0.02758 | 27.58 | 0.001 | 0x25...ce5a | |
| 12/10/2025 | 9:06:25 PM | buy | $67.24 | $92,231.07 | 0.02013 | 27.61 | 0.0007291 | 0xb6...9c15 | |
| 12/10/2025 | 8:38:49 PM | buy | $64 | $93,703.59 | 0.01884 | 27.59 | 0.000683 | 0x32...46cb | |
| 12/10/2025 | 8:38:41 PM | buy | $71.7 | $93,376.28 | 0.02114 | 27.53 | 0.0007678 | 0xed...471c | |
| 12/10/2025 | 8:38:43 PM | buy | $89.57 | $93,481.94 | 0.0264 | 27.56 | 0.0009581 | 0xb4...8d31 | |
| 12/10/2025 | 8:30:35 PM | buy | $54.12 | $93,578.93 | 0.0159 | 27.5 | 0.0005783 | 0x9a...5ae5 | |
| 12/10/2025 | 8:30:31 PM | buy | $67.44 | $93,498.77 | 0.01982 | 27.48 | 0.0007213 | 0xe9...6b62 | |
| 12/10/2025 | 8:20:45 PM | sell | $68.96 | $94,121.6 | 0.02011 | 27.45 | 0.0007327 | 0x3c...6bd2 | |
| 12/10/2025 | 8:19:07 PM | sell | $23.63 | $94,430.48 | 0.006875 | 27.47 | 0.0002502 | 0x55...477a | |
| 12/10/2025 | 8:19:05 PM | buy | $137.49 | $94,451.84 | 0.04 | 27.47 | 0.001455 | 0x63...d7f0 | |
| 12/10/2025 | 8:15:53 PM | sell | $78.03 | $94,061.48 | 0.02276 | 27.43 | 0.0008295 | 0x42...e4e4 | |
| 12/10/2025 | 8:08:35 PM | sell | $82.39 | $92,869.88 | 0.02437 | 27.47 | 0.0008872 | 0x7c...b835 | |
| 12/10/2025 | 8:02:33 PM | buy | $85.52 | $92,966.5 | 0.02529 | 27.49 | 0.0009199 | 0x66...9901 | |
| 12/10/2025 | 7:44:47 PM | buy | $87.55 | $92,489.88 | 0.026 | 27.46 | 0.0009466 | 0xae...072a | |
| 12/10/2025 | 7:41:23 PM | buy | $134.86 | $92,751.96 | 0.03987 | 27.42 | 0.001454 | 0xd0...1fac |