Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05131
- Pooled WETH:
- $3.88
WBTC/WETH price stats on Linea
As of November 22, 2025, the current price of WBTC token on DEX Oku is $83,626.57. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $9,993.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,867,510.99. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $14,855.02. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $14,855.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 187 in the last 24 hours, 100 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,993.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.74, captured at 12:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,626.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:43:08 PM | buy | $7.63 | $83,626.57 | 0.002806 | 30.74 | 0.00009127 | 0xca...235e | |
| 11/22/2025 | 12:09:50 PM | buy | $41.96 | $83,788.96 | 0.01538 | 30.72 | 0.0005008 | 0x3b...c48a | |
| 11/22/2025 | 11:49:04 AM | sell | $32.43 | $83,965.61 | 0.01185 | 30.68 | 0.0003862 | 0x3a...47a1 | |
| 11/22/2025 | 11:34:50 AM | buy | $9.93 | $83,993.85 | 0.003633 | 30.73 | 0.0001182 | 0x6c...572f | |
| 11/22/2025 | 11:31:44 AM | sell | $38.64 | $83,988.25 | 0.01413 | 30.71 | 0.0004601 | 0xcc...1f6f | |
| 11/22/2025 | 11:30:28 AM | sell | $31.89 | $84,080.56 | 0.01166 | 30.74 | 0.0003793 | 0x9a...459e | |
| 11/22/2025 | 11:14:52 AM | sell | $23.38 | $83,798.1 | 0.008588 | 30.77 | 0.0002791 | 0x07...ceac | |
| 11/22/2025 | 10:39:34 AM | sell | $36.26 | $83,597.2 | 0.01336 | 30.8 | 0.0004337 | 0x58...7dce | |
| 11/22/2025 | 10:17:38 AM | buy | $63.2 | $83,999.63 | 0.02316 | 30.78 | 0.0007524 | 0x44...1b71 | |
| 11/22/2025 | 10:17:38 AM | buy | $37.59 | $84,141.6 | 0.01377 | 30.83 | 0.0004468 | 0x1d...73ac | |
| 11/22/2025 | 9:35:58 AM | sell | $74.41 | $83,897.52 | 0.02728 | 30.75 | 0.0008869 | 0x86...43e9 | |
| 11/22/2025 | 9:28:50 AM | sell | $28.9 | $83,916.35 | 0.01061 | 30.81 | 0.0003445 | 0xd5...874d | |
| 11/22/2025 | 9:22:36 AM | buy | $34.74 | $84,178.34 | 0.01273 | 30.84 | 0.0004127 | 0xa1...0cef | |
| 11/22/2025 | 9:22:24 AM | buy | $109.17 | $83,976.73 | 0.04 | 30.76 | 0.0013 | 0xf0...df27 | |
| 11/22/2025 | 9:09:42 AM | buy | $19.47 | $83,933.06 | 0.007124 | 30.7 | 0.000232 | 0xa6...c2f8 | |
| 11/22/2025 | 9:00:48 AM | buy | $2.56 | $83,847.01 | 0.0009396 | 30.69 | 0.00003061 | 0xa6...3415 | |
| 11/22/2025 | 8:51:04 AM | sell | $50.2 | $83,753.65 | 0.01839 | 30.68 | 0.0005994 | 0xfb...3975 | |
| 11/22/2025 | 8:45:38 AM | buy | $9.9 | $83,807.1 | 0.003631 | 30.73 | 0.0001181 | 0xd2...0d20 | |
| 11/22/2025 | 8:35:06 AM | sell | $83.65 | $83,650.38 | 0.03074 | 30.74 | 0.001 | 0x1f...db3b | |
| 11/22/2025 | 8:34:28 AM | buy | $9.02 | $83,903.6 | 0.003313 | 30.8 | 0.0001075 | 0x74...0483 |