WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,557.99
Price
30.49 WETH
TVL
$1,193.34
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
88
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.009384
Pooled WETH:
$0.1891

WBTC/WETH price stats on Linea

As of September 12, 2026, the current price of WBTC token on DEX Oku is $76,557.99. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $87.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,682,533.16. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $1,193.34. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $1,193.34.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $87.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.49, captured at 11:41 AM UTC.

The price of converting 1 WBTC to USD is $76,557.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:03:39 AMbuy$6.97$76,557.990.00277830.490.00009111
0xcBF...bCcf
0x6d...21c9
09/11/20268:32:56 PMbuy$11.25$76,979.660.00444130.370.0001462
0x7cF...9243
0x0d...c205
09/11/20261:59:38 PMsell$18.84$79,648.070.0071930.380.0002366
0x4cf...23c5
0x4b...44ca
09/11/20261:49:56 PMsell$29.89$78,864.630.0116430.70.0003791
0xa98...A2de
0x27...3e94
09/11/20261:46:15 PMsell$19$78,431.040.00752131.030.0002423
0x781...FB88
0xd8...fef7
09/11/202610:48:55 AMsell$1.58$76,737.730.000643431.150.00002065
0xd11...1F82
0x46...0823
09/10/20267:07:22 PMsell$18.71$77,001.480.00760931.310.000243
0x781...FB88
0xc8...9c62
09/10/20265:12:17 PMsell$10.77$77,153.090.00440231.520.0001396
0x7cF...9243
0xa5...cb05
09/10/20269:55:59 AMsell$0.3528$77,882.20.000142931.540.05453
0xaf8...AC87
0x41...6456
09/09/202610:08:23 PMbuy$10.87$77,370.70.00443431.550.0001405
0x7cF...9243
0xd6...974f
09/08/202610:43:50 PMbuy$0.6634$78,332.770.000266631.480.05847
0xD7F...563A
0xf0...0094
09/08/20266:52:42 PMsell$18.39$78,333.090.00741231.560.0002348
0x781...FB88
0x4a...56ef
09/07/202610:04:00 PMsell$4.63$78,874.780.00186331.720.00005873
0x8d4...1426
0xee...078f
09/07/20263:07:03 PMsell$10.43$79,062.130.00419931.830.0001319
0x0Ef...2d5f
0xa1...b6bc
09/07/20267:53:58 AMbuy$0.9368$79,262.470.000377431.930.00001182
0x133...eDbe
0x75...913e
09/06/20261:06:04 PMsell$3.16$79,732.570.00126831.910.00003973
0x366...3A5C
0x04...b69d
09/06/20261:48:51 AMsell$18.31$80,250.630.00731932.070.0002282
0xa98...A2de
0x1d...bf58
09/05/20266:25:47 PMsell$4.35$79,872.160.00175632.230.00005448
0xba4...F04D
0x4d...eca9
09/05/20262:56:20 PMsell$2.34$79,350.060.000952432.280.0000295
0x6e8...f3Ec
0x68...73b6
09/05/20262:55:08 PMbuy$2.34$79,455.930.000953632.320.0000295
0x6e8...f3Ec
0x5d...ffe7