WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$92,342.22
Price
30.42 WETH
TVL
$10,570.46
MKT CAP
$9.5M
5m
0%
1h
0.51%
4h
2.17%
24h
-0.04%
Share
TXNS
179
Buys
91
Sells
88
Volume
11K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.05542
Pooled WETH:
$1.79

WBTC/WETH price stats on Linea

As of November 20, 2025, the current price of WBTC token on DEX Oku is $92,342.22. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $11,249.85. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,523,267.03. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,570.47. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,570.47.

The total transactions of WBTC/WETH is 179 in the last 24 hours, 91 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $11,249.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.42, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $92,342.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:45:06 AMsell$73.27$92,342.220.0241430.420.0007935
0xb8A...51e6
0x5e...afd6
11/20/20251:42:58 AMbuy$54.66$92,504.880.01830.460.0005909
0x781...dBA7
0x42...dddf
11/20/20251:31:22 AMbuy$75.06$92,029.710.024830.40.0008156
0x3fA...96Fc
0x22...41eb
11/20/20251:23:28 AMsell$4.95$91,983.290.00163330.340.00005383
0x159...11Dc
0x62...c69b
11/20/20251:13:56 AMsell$8.82$92,004.210.00291130.350.00009594
0x5fB...E7DD
0xd2...003c
11/20/20251:13:10 AMbuy$8.83$92,103.470.00291530.380.00009594
0xf70...dbEF
0x8f...1454
11/20/202512:57:14 AMbuy$7.95$91,809.570.00263230.370.00008666
0xaed...3Ee6
0xb2...3247
11/20/202512:52:02 AMbuy$121.12$91,816.460.0430.320.001319
0xe62...eF17
0xd4...f731
11/20/202512:49:42 AMbuy$20.49$91,871.120.0067530.260.000223
0xf70...dbEF
0x72...739d
11/20/202512:36:02 AMbuy$8.4$91,781.080.00276930.250.00009153
0xD61...D8Cf
0x26...e9ff
11/20/202512:31:22 AMsell$59.93$91,674.60.0197730.240.0006537
0x5d6...c0E6
0xff...c431
11/19/202511:10:02 PMsell$27.48$91,141.10.00913130.270.0003015
0x2f3...0d85
0x89...b51c
11/19/202511:06:56 PMsell$66.7$90,716.140.0222930.310.0007352
0x2BA...6cC8
0x0a...c34e
11/19/202511:00:38 PMsell$12.28$90,367.030.00412530.350.0001359
0x04d...6D56
0x78...23b0
11/19/202510:28:54 PMsell$32.33$90,016.170.010930.370.0003592
0x2f3...0d85
0xd4...e42d
11/19/202510:20:34 PMsell$85.53$90,195.910.0288430.420.0009483
0x4a8...7333
0x47...b284
11/19/202510:20:30 PMbuy$118.59$90,245.060.0430.430.001314
0xe62...eF17
0x5e...2c69
11/19/202510:01:26 PMbuy$119.47$90,612.40.0430.330.001318
0xe62...eF17
0x09...19a2
11/19/20259:51:40 PMbuy$11.17$90,383.380.00374230.280.0001236
0x9e4...0223
0x56...8de1
11/19/20259:31:44 PMsell$89.87$89,870.910.0302830.280.001
0xe62...eF17
0x34...2e96