WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,177.1
Price
36.2 WETH
TVL
$3,399.96
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.15%
24h
1.69%
Share
TXNS
25
Buys
6
Sells
19
Volume
772
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03051
Pooled WETH:
$0.9072

WBTC/WETH price stats on Linea

As of July 2, 2026, the current price of WBTC token on DEX Oku is $61,177.1. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $771.84. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,788,684.25. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $3,399.97. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $3,399.97.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $771.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.2, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $61,177.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:07:38 PMbuy$12.05$61,177.10.00713336.20.000197
0xDE0...1163
0x1f...ffed
07/02/20262:35:24 PMsell$17.04$61,636.310.0136.170.0002764
0xf4b...c535
0xbe...3d71
07/02/20261:52:08 PMsell$60.92$62,099.480.035636.290.000981
0x5fe...1317
0x58...0365
07/02/20261:35:01 PMsell$49.05$61,966.10.0288636.460.0007916
0x02e...F817
0xff...c834
07/02/20261:33:11 PMsell$38.45$61,8040.0227736.590.0006222
0xa98...A2de
0xb7...ab6f
07/02/20261:26:09 PMbuy$18.25$61,673.480.0108536.660.0002959
0xa98...A2de
0x93...4031
07/02/20261:26:05 PMsell$57.64$61,713.560.0342736.680.0009341
0x661...ae7C
0xdf...5aa5
07/02/20261:23:37 PMsell$38.66$61,878.520.0230136.830.0006248
0xa98...A2de
0x8f...4e2f
07/02/202612:30:07 PMsell$42.48$61,377.080.0255936.960.0006922
0xa98...A2de
0xa1...825e
07/02/202612:24:56 PMsell$37.1$61,167.690.0224937.090.0006065
0xa98...A2de
0xd2...e5c7
07/02/202611:08:22 AMsell$3.66$61,086.640.00222837.150.00005998
0x2Fa...d2eB
0xd5...6f82
07/02/20269:56:10 AMbuy$47.06$60,796.630.0287437.120.0007741
0xa98...A2de
0xfa...1bbc
07/02/20269:37:26 AMsell$35$60,794.790.0213437.060.0005758
0xa98...A2de
0x61...bc15
07/02/20265:17:20 AMsell$8.65$60,538.360.00530737.130.0001429
0xD3d...6F15
0xa2...426c
07/02/20261:40:03 AMsell$56.53$60,192.530.0349737.240.0009391
0x661...ae7C
0x46...71de
07/02/202612:47:05 AMsell$4.96$59,755.320.003137.340.00008304
0x29F...B8CD
0x3a...f9eb
07/02/202612:30:21 AMsell$0.7307$59,994.450.000454837.340.00001218
0xD73...2471
0x6f...306a
07/02/202612:15:06 AMbuy$17.61$60,148.220.0109437.360.0002928
0x5C4...a5f1
0x3d...f923
07/02/202612:10:17 AMsell$44.4$60,119.880.027637.360.0007386
0xa98...A2de
0xb1...9ad8
07/02/202612:10:09 AMbuy$76.7$60,176.130.0476137.350.001274
0x5C4...a5f1
0x63...69a8