WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,216.18
Price
35.23 WETH
TVL
$7,375.29
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
14
Buys
7
Sells
7
Volume
342
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.02971
Pooled WETH:
$2.15

WBTC/WETH price stats on Linea

As of May 14, 2026, the current price of WBTC token on DEX Oku is $81,216.18. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $342.30. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,972,627.68. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $7,375.30. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $7,375.30.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $342.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.23, captured at 11:10 PM UTC.

The price of converting 1 WBTC to USD is $81,216.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:35:25 PMbuy$34.88$81,216.180.0151335.230.0004294
0xa98...A2de
0xc1...9718
05/14/20264:58:52 PMsell$44$81,213.960.0190735.20.0005419
0x781...FB88
0x0b...4f4c
05/14/20263:12:00 PMbuy$49.27$80,387.610.0215935.230.0006129
0xa98...A2de
0x3b...0b55
05/14/20262:09:53 PMsell$8.08$79,168.960.00359135.140.0001021
0xd45...cc2C
0x51...6339
05/14/20262:07:22 PMsell$21.15$79,072.870.00941535.180.0002676
0xAF5...aafc
0x66...66c9
05/14/20261:35:08 PMbuy$50.33$79,623.290.0222435.180.0006321
0xb03...8c8D
0x03...4308
05/14/202612:01:19 PMsell$35$79,319.650.015535.130.0004413
0x9e4...0223
0xcd...7d17
05/14/202610:53:31 AMsell$10.49$79,578.890.0046435.180.0001318
0x821...FCc0
0x23...4fd9
05/14/20267:53:09 AMbuy$40.14$79,730.690.0177135.180.0005034
0x7B1...06B2
0x2a...abf9
05/14/20264:37:07 AMsell$0.6945$78,923.620.000308735.080.0588
0x9F0...43A1
0x9c...d230
05/14/20263:07:49 AMbuy$23.15$78,885.030.010335.110.0002934
0xa98...A2de
0xce...eb62
05/13/20267:38:06 PMsell$17.83$79,135.630.00790235.070.0002253
0x489...3a89
0xbb...40e0
05/13/20267:27:50 PMbuy$7.12$79,088.710.00316235.120.00009004
0x489...3a89
0xff...8ac4
05/13/20266:15:46 PMbuy$0.1144$79,487.520.0000505935.130.05144
0xdee...A563
0x4d...3e5f
05/13/20262:01:14 PMbuy$57.99$79,084.40.025735.040.0007333
0x72A...5f92
0xcc...51a7
05/13/202612:38:38 PMbuy$20.23$79,677.50.00887734.950.0002539
0xa98...A2de
0x1d...5a0c
05/13/202612:22:29 PMbuy$25.54$80,223.770.0111134.890.0003184
0x4cf...23c5
0x4f...cc36
05/13/202612:22:25 PMsell$51.12$80,211.170.0222434.890.0006374
0xE74...c425
0x0b...a341
05/13/20269:11:08 AMbuy$11.78$81,186.450.00507634.970.0001451
0xa98...A2de
0xb3...d6ef
05/13/20269:11:04 AMsell$76.18$81,274.340.0328235.010.0009374
0x661...ae7C
0xff...83df