WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,714.6
Price
32.56 WETH
TVL
$5,282.17
MKT CAP
$5.1M
5m
0%
1h
0.12%
4h
-1.27%
24h
-0.92%
Share
TXNS
20
Buys
11
Sells
9
Volume
267
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.03956
Pooled WETH:
$1.01

WBTC/WETH price stats on Linea

As of April 19, 2026, the current price of WBTC token on DEX Oku is $74,714.6. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $266.65. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,094,685.99. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,282.18. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,282.18.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $266.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.56, captured at 7:18 PM UTC.

The price of converting 1 WBTC to USD is $74,714.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20266:36:11 PMbuy$9.17$74,714.60.00432.560.0001228
0xE39...284F
0x3c...e62a
04/19/20266:16:56 PMbuy$27.53$74,624.940.01232.510.000369
0xE39...284F
0x38...da9d
04/19/20264:43:15 PMbuy$25.05$75,449.670.0107732.440.000332
0xf70...dbEF
0x6d...dd48
04/19/20263:07:04 PMbuy$14.02$75,756.90.00632.390.0001851
0xf70...dbEF
0xd8...952d
04/19/20263:06:50 PMbuy$5.42$34,207.510.00513532.360.0001586
0xf70...dbEF
0x7f...af84
04/19/20262:51:37 PMsell$4.24$75,674.250.00181132.320.00005604
0xf70...dbEF
0x75...6e00
04/19/20262:07:54 PMbuy$8.1$75,377.960.00347632.350.0001074
0xf70...dbEF
0x5c...7870
04/19/202612:33:42 PMsell$8.42$75,258.450.00361832.310.0001119
0xf70...dbEF
0x3a...6b78
04/19/20269:48:31 AMbuy$12.57$74,596.510.00545332.340.0001685
0xf70...dbEF
0x40...ce06
04/19/20266:13:18 AMsell$10.88$75,107.630.00468632.340.0001449
0xa98...A2de
0xe0...7fa6
04/19/20266:13:18 AMsell$12.26$75,038.820.0052832.310.0001634
0x070...1297
0xe4...c413
04/19/20266:13:14 AMbuy$50.08$75,298.630.0214932.320.000665
0x023...B8BE
0x19...dcf7
04/19/20264:40:32 AMbuy$34.96$75,105.780.01532.210.0004656
0xf70...dbEF
0x3d...40fb
04/19/20262:00:25 AMsell$0.4747$75,469.440.000201932.10.05629
0x37d...0A52
0x03...4077
04/19/20261:26:56 AMbuy$13.72$75,626.470.00583732.150.0001815
0xf70...dbEF
0x77...eddd
04/18/202610:43:00 PMsell$2.58$75,709.520.00109732.10.00003417
0xf70...dbEF
0x62...6d09
04/18/202610:06:47 PMsell$2.53$75,500.330.00107632.110.00003351
0xf70...dbEF
0x30...c2e2
04/18/202610:04:45 PMsell$2.53$75,691.660.00107432.110.00003344
0xf70...dbEF
0x8b...4cf5
04/18/20269:42:33 PMsell$3.85$75,456.440.00163932.120.00005104
0xB68...3aCE
0xad...da18
04/18/20268:08:41 PMbuy$18.18$75,410.540.0077532.140.0002411
0xE81...aeb8
0x8e...721d