- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08251
- Pooled WETH:
- $1.87
WBTC/WETH price stats on Linea
As of October 7, 2025, the current price of WBTC token on DEX Oku is $123,590.28. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $26,430.27. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $18,984,202.06. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $18,922.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $18,922.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 189 in the last 24 hours, 95 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,430.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.53, captured at 8:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,590.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:09:14 AM | buy | $116.43 | $123,590.28 | 0.025 | 26.53 | 0.0009421 | 0x3f...f135 | |
| 10/07/2025 | 8:08:40 AM | buy | $186.58 | $123,636.81 | 0.04 | 26.5 | 0.001509 | 0x43...71d3 | |
| 10/07/2025 | 8:04:09 AM | sell | $80.74 | $123,707.8 | 0.01727 | 26.46 | 0.0006527 | 0x83...b0ea | |
| 10/07/2025 | 7:51:26 AM | sell | $15.53 | $123,869.89 | 0.00332 | 26.47 | 0.0001254 | 0x39...003e | |
| 10/07/2025 | 7:45:36 AM | sell | $19.74 | $123,872.83 | 0.00422 | 26.48 | 0.0001593 | 0x0f...bf04 | |
| 10/07/2025 | 7:22:19 AM | sell | $2.18 | $123,841.8 | 0.0004663 | 26.48 | 0.00001761 | 0x9a...ebdf | |
| 10/07/2025 | 7:07:46 AM | sell | $124.11 | $124,118.96 | 0.02649 | 26.49 | 0.001 | 0xdf...d2c5 | |
| 10/07/2025 | 6:55:34 AM | buy | $140.35 | $124,073.8 | 0.03 | 26.52 | 0.001131 | 0x5a...1b9c | |
| 10/07/2025 | 6:25:09 AM | buy | $53.95 | $124,248.46 | 0.0115 | 26.5 | 0.0004342 | 0x9c...3548 | |
| 10/07/2025 | 6:20:03 AM | buy | $86.17 | $124,386.04 | 0.01835 | 26.48 | 0.0006928 | 0x75...2a99 | |
| 10/07/2025 | 6:17:41 AM | buy | $133.81 | $124,258.57 | 0.0285 | 26.46 | 0.001076 | 0xd5...9aea | |
| 10/07/2025 | 6:03:42 AM | buy | $1.52 | $124,887.53 | 0.0003242 | 26.46 | 0.00001225 | 0x96...989d | |
| 10/07/2025 | 5:31:09 AM | sell | $132.67 | $124,608 | 0.02815 | 26.44 | 0.001064 | 0x42...e015 | |
| 10/07/2025 | 5:28:46 AM | buy | $84.93 | $124,784.94 | 0.01802 | 26.47 | 0.0006806 | 0xa9...6385 | |
| 10/07/2025 | 5:16:18 AM | buy | $0.7768 | $124,694.09 | 0.0001649 | 26.48 | 0.05623 | 0x6e...68e3 | |
| 10/07/2025 | 4:56:26 AM | sell | $111.8 | $124,711.78 | 0.02371 | 26.45 | 0.0008965 | 0xdd...03d7 | |
| 10/07/2025 | 4:54:31 AM | buy | $11.97 | $124,999.35 | 0.002538 | 26.49 | 0.00009581 | 0x48...5322 | |
| 10/07/2025 | 4:54:27 AM | buy | $17.52 | $124,983.71 | 0.003715 | 26.49 | 0.0001402 | 0xf0...e9f1 | |
| 10/07/2025 | 4:54:23 AM | sell | $119.48 | $124,928.5 | 0.02533 | 26.48 | 0.0009564 | 0xb6...96ed | |
| 10/07/2025 | 4:48:25 AM | sell | $112.56 | $125,106.56 | 0.02386 | 26.52 | 0.0008997 | 0x17...750b |