WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,339.46
Price
30.37 WETH
TVL
$10,009
MKT CAP
$9.1M
5m
0.21%
1h
0.92%
4h
0.16%
24h
-3.32%
Share
TXNS
192
Buys
95
Sells
97
Volume
11K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.05591
Pooled WETH:
$1.78

WBTC/WETH price stats on Linea

As of November 20, 2025, the current price of WBTC token on DEX Oku is $87,339.46. WBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,819.77. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,065,102.36. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,009.00. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,009.00.

The total transactions of WBTC/WETH is 192 in the last 24 hours, 95 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $10,819.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.37, captured at 9:24 PM UTC.

The price of converting 1 WBTC to USD is $87,339.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:24:20 PMsell$52.1$87,339.460.0181230.370.0005965
0x0ea...1F22
0x0c...d843
11/20/20259:22:20 PMsell$53.71$87,156.040.0187530.420.0006163
0x754...580e
0xd2...50f6
11/20/20258:38:32 PMsell$49.17$86,545.230.0173130.470.0005681
0x52D...adAe
0xbb...291f
11/20/20258:22:04 PMsell$21.9$86,488.170.00772730.50.0002533
0x2f3...0d85
0x1e...42a9
11/20/20258:17:38 PMsell$71.51$86,315.220.0253130.540.0008285
0x814...665F
0x5f...49c7
11/20/20258:13:00 PMbuy$113.39$86,628.940.0430.550.001308
0xe62...eF17
0x61...55e0
11/20/20257:57:44 PMsell$30.6$86,451.460.0107930.490.0003539
0x15c...8780
0x1b...7a10
11/20/20257:47:52 PMsell$62.75$86,436.210.0221630.530.000726
0x0D5...cddF
0x09...e5f3
11/20/20257:26:38 PMsell$86.47$86,470.760.030630.60.001
0xe62...eF17
0x9c...b98d
11/20/20257:24:56 PMbuy$7.3$86,560.380.00258730.660.00008435
0x577...2991
0x6e...bba7
11/20/20257:23:18 PMsell$38$86,507.470.0134630.650.0004393
0xf4e...50fD
0x42...f416
11/20/20257:07:48 PMsell$76.78$85,933.950.0274330.70.0008935
0x2f3...0d85
0x0f...b2f3
11/20/20257:03:08 PMbuy$52.44$86,117.870.0187230.740.000609
0x2f3...0d85
0xd4...0458
11/20/20256:56:12 PMsell$43.67$86,197.120.0155630.710.0005067
0x642...a18C
0xa7...274a
11/20/20256:52:36 PMsell$36.72$86,414.240.0130630.740.0004249
0x4a8...7333
0x8f...d512
11/20/20256:52:32 PMbuy$59.58$86,473.010.021230.760.000689
0x642...a18C
0xd3...1869
11/20/20256:52:24 PMbuy$86.03$86,276.90.0306130.70.0009972
0x9d8...2E90
0x98...3386
11/20/20256:49:38 PMsell$51.43$86,341.290.0182630.650.0005956
0xCF8...28B3
0x7b...bbc8
11/20/20256:41:32 PMsell$40.09$86,663.610.014230.690.0004626
0x2D3...AD11
0x6c...bbd4
11/20/20256:35:38 PMsell$8.38$86,704.270.0029730.710.0000967
0xa43...4997
0xf4...e24c