WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,216.39
Price
33.68 WETH
TVL
$3,370.13
MKT CAP
$7.8M
5m
0%
1h
-0.37%
4h
-0.38%
24h
5.12%
Share
TXNS
110
Buys
56
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.01661
Pooled WETH:
$0.8915

WBTC/WETH price stats on Linea

As of February 3, 2026, the current price of WBTC token on DEX Oku is $78,216.39. WBTC price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $6,566.43. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,780,258.31. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $3,370.13. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $3,370.13.

The total transactions of WBTC/WETH is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $6,566.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $78,216.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:07:20 AMbuy$36.5$78,216.390.0157133.680.0004666
0xDE0...1163
0x52...62e4
02/03/20266:04:20 AMbuy$66.32$78,049.190.0285633.60.0008498
0x661...b155
0xd6...253d
02/03/20265:57:18 AMbuy$7.55$78,165.680.00324133.550.0000966
0x394...d1bD
0x0c...eb3d
02/03/20265:13:40 AMbuy$27.75$78,509.740.0118533.530.0003535
0xa98...A2de
0xdc...6d5a
02/03/20264:02:40 AMsell$99.45$78,103.090.0427233.540.001273
0x17f...Ec91
0x95...9b14
02/03/20263:57:02 AMsell$36.27$78,321.130.0155833.640.0004631
0xa98...A2de
0x9f...d19b
02/03/20263:42:18 AMsell$2.51$78,107.040.00108333.660.00003219
0x547...bb6D
0x90...84b7
02/03/20263:25:08 AMsell$36.4$77,778.130.0157933.740.000468
0xa98...A2de
0x6a...5f84
02/03/20263:22:38 AMbuy$56.81$77,405.30.0247833.760.000734
0x55A...3676
0xfe...96ee
02/03/20263:02:32 AMbuy$24.06$77,274.430.0104933.70.0003114
0xa98...A2de
0xc1...0604
02/03/20262:37:44 AMbuy$64.42$78,100.370.0277433.640.0008248
0x71e...4409
0x3a...4039
02/03/20262:31:12 AMbuy$31.01$78,072.450.0133333.570.0003972
0xa98...A2de
0x7b...f205
02/03/20262:11:50 AMbuy$31.04$78,513.590.0132533.530.0003954
0xa98...A2de
0x00...5f9f
02/03/202612:58:58 AMsell$30.98$78,436.280.0132333.490.000395
0xa98...A2de
0xb9...d5e0
02/03/202612:06:24 AMbuy$10.39$78,470.210.0044433.50.0001325
0xf70...dbEF
0x2b...3f1a
02/03/202612:06:24 AMbuy$25.99$78,411.040.011133.480.0003315
0xf70...dbEF
0x2b...3f1a
02/03/202612:02:06 AMbuy$14.07$78,475.640.00633.450.0001793
0xf70...dbEF
0xa6...4111
02/02/202610:38:48 PMsell$29.99$78,455.540.0127833.430.0003823
0xf70...dbEF
0xec...76ea
02/02/202610:17:00 PMbuy$47.88$78,511.50.020433.450.0006099
0xf70...dbEF
0xfc...ac07
02/02/202610:06:40 PMsell$20.51$77,997.470.00878333.390.0002629
0x5d6...c0E6
0x6a...9d50