- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9224
- Pooled WETH:
- $101.55
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Oku is $63,009.34. WBTC price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $226,599.42. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,879,820.86. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $308,335.54. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $308,335.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 353 in the last 24 hours, 127 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $226,599.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.57, captured at 9:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,009.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:02:32 PM | buy | $10.34 | $63,009.34 | 0.004197 | 25.57 | 0.0001641 | 0xa2...74c0 | |
| 09/19/2024 | 9:02:13 PM | buy | $788.42 | $62,993.17 | 0.32 | 25.56 | 0.01251 | 0x63...3ccf | |
| 09/19/2024 | 9:01:43 PM | sell | $759.44 | $62,963.99 | 0.308 | 25.54 | 0.01206 | 0x82...dabf | |
| 09/19/2024 | 8:57:58 PM | sell | $456.66 | $63,076.86 | 0.1849 | 25.55 | 0.007239 | 0x36...1a21 | |
| 09/19/2024 | 8:52:29 PM | sell | $1,664.99 | $63,010.7 | 0.6756 | 25.56 | 0.02642 | 0x7e...a9a4 | |
| 09/19/2024 | 8:50:17 PM | sell | $630.57 | $63,057.01 | 0.2558 | 25.58 | 0.01 | 0x78...4423 | |
| 09/19/2024 | 8:49:45 PM | sell | $630.82 | $63,082.46 | 0.2559 | 25.59 | 0.01 | 0x47...3444 | |
| 09/19/2024 | 8:43:01 PM | sell | $631.31 | $63,131.77 | 0.256 | 25.6 | 0.01 | 0xbd...34a4 | |
| 09/19/2024 | 8:42:47 PM | sell | $757.91 | $63,159.81 | 0.3074 | 25.61 | 0.012 | 0xd9...d03d | |
| 09/19/2024 | 8:40:44 PM | sell | $631.22 | $63,187.81 | 0.256 | 25.63 | 0.009989 | 0x64...9425 | |
| 09/19/2024 | 8:29:03 PM | sell | $315.93 | $63,186.5 | 0.1281 | 25.63 | 0.005 | 0x34...1cec | |
| 09/19/2024 | 8:06:55 PM | sell | $1,794.05 | $63,170.94 | 0.7286 | 25.65 | 0.02839 | 0xf1...4076 | |
| 09/19/2024 | 8:02:05 PM | sell | $631.89 | $63,189.42 | 0.2567 | 25.67 | 0.01 | 0x46...809c | |
| 09/19/2024 | 8:01:09 PM | sell | $170.52 | $63,221.15 | 0.06927 | 25.68 | 0.002697 | 0x0c...0d98 | |
| 09/19/2024 | 7:54:33 PM | sell | $275.43 | $63,246.28 | 0.1118 | 25.68 | 0.004355 | 0x75...aaa1 | |
| 09/19/2024 | 7:45:39 PM | buy | $1,695.77 | $63,471.51 | 0.6866 | 25.7 | 0.02671 | 0x32...aec1 | |
| 09/19/2024 | 7:39:57 PM | buy | $261.56 | $63,399.36 | 0.1059 | 25.68 | 0.004125 | 0x6c...ee8f | |
| 09/19/2024 | 7:22:54 PM | sell | $633.21 | $63,321.18 | 0.2566 | 25.66 | 0.01 | 0x73...00d6 | |
| 09/19/2024 | 7:20:47 PM | buy | $245 | $63,357.39 | 0.09934 | 25.69 | 0.003867 | 0x49...5666 | |
| 09/19/2024 | 7:16:38 PM | sell | $610.02 | $63,366.38 | 0.2471 | 25.66 | 0.009626 | 0x1e...c829 |