- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1957
- Pooled WETH:
- $82.2
WBTC/WETH price stats on Linea
As of November 21, 2024, the current price of WBTC token on DEX Oku is $97,166.84. WBTC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $287,529.48. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,275,070.92. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $275,724.71. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $275,724.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 483 in the last 24 hours, 254 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $287,529.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.11, captured at 10:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,166.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:27:22 AM | buy | $223.53 | $97,166.84 | 0.07157 | 31.11 | 0.0023 | 0xc0...ffc6 | |
| 11/21/2024 | 10:26:34 AM | buy | $199.86 | $97,043.97 | 0.064 | 31.07 | 0.002059 | 0x07...164e | |
| 11/21/2024 | 10:26:34 AM | buy | $199.86 | $97,101.49 | 0.064 | 31.09 | 0.002058 | 0x45...237a | |
| 11/21/2024 | 10:26:26 AM | buy | $129.87 | $97,126.63 | 0.04153 | 31.06 | 0.001337 | 0x6e...92c8 | |
| 11/21/2024 | 10:07:34 AM | sell | $200.89 | $97,375.12 | 0.06405 | 31.05 | 0.002063 | 0xb0...8a51 | |
| 11/21/2024 | 10:07:34 AM | sell | $200.77 | $97,317.16 | 0.06402 | 31.03 | 0.002063 | 0xdc...4ff2 | |
| 11/21/2024 | 10:05:44 AM | sell | $200.7 | $97,361.77 | 0.06408 | 31.08 | 0.002061 | 0x66...8589 | |
| 11/21/2024 | 10:05:44 AM | sell | $200.57 | $97,298.6 | 0.06404 | 31.06 | 0.002061 | 0x81...b5b5 | |
| 11/21/2024 | 9:58:48 AM | buy | $172.84 | $97,310.35 | 0.05528 | 31.12 | 0.001776 | 0xc7...5197 | |
| 11/21/2024 | 9:44:28 AM | buy | $216.02 | $97,223.01 | 0.0691 | 31.1 | 0.002221 | 0x9f...7df7 | |
| 11/21/2024 | 9:43:48 AM | buy | $310.35 | $97,194.02 | 0.09923 | 31.07 | 0.003193 | 0xc4...2b4b | |
| 11/21/2024 | 9:41:26 AM | buy | $626.91 | $97,080.23 | 0.2004 | 31.04 | 0.006457 | 0x24...22a8 | |
| 11/21/2024 | 9:35:10 AM | sell | $376.44 | $97,193.03 | 0.12 | 31 | 0.003873 | 0xd4...b8af | |
| 11/21/2024 | 9:24:14 AM | buy | $306.62 | $97,303.56 | 0.0978 | 31.03 | 0.003151 | 0xcb...5c57 | |
| 11/21/2024 | 9:24:08 AM | buy | $668.37 | $97,249.36 | 0.2131 | 31.01 | 0.006872 | 0xc6...9ec8 | |
| 11/21/2024 | 9:22:28 AM | sell | $310.79 | $97,132.2 | 0.09913 | 30.98 | 0.003199 | 0x6f...a155 | |
| 11/21/2024 | 9:17:37 AM | buy | $586.67 | $97,342.16 | 0.1868 | 31 | 0.006026 | 0xb7...0e04 | |
| 11/21/2024 | 9:15:35 AM | sell | $218.61 | $97,250.99 | 0.06961 | 30.96 | 0.002247 | 0x1f...f0f7 | |
| 11/21/2024 | 9:10:57 AM | buy | $390.84 | $97,331.61 | 0.1244 | 30.99 | 0.004015 | 0x97...cef6 | |
| 11/21/2024 | 9:10:43 AM | buy | $176.92 | $97,300.47 | 0.05634 | 30.98 | 0.001818 | 0xaf...2f39 |