- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09821
- Pooled WETH:
- $20.78
WBTC/WETH price stats on Linea
As of April 2, 2025, the current price of WBTC token on DEX Oku is $84,703.78. WBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $37,540.26. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,853,093.54. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $47,536.62. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $47,536.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 217 in the last 24 hours, 105 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,540.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.89, captured at 1:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,703.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:12:39 AM | sell | $9.31 | $84,703.78 | 0.004938 | 44.89 | 0.00011 | 0x2c...42d1 | |
| 04/02/2025 | 1:09:32 AM | buy | $236.64 | $84,878.79 | 0.1252 | 44.9 | 0.002788 | 0x10...caff | |
| 04/02/2025 | 1:07:48 AM | buy | $9.17 | $84,809.79 | 0.004856 | 44.87 | 0.0001082 | 0x60...d6c7 | |
| 04/02/2025 | 12:56:03 AM | buy | $125.84 | $84,870.36 | 0.0665 | 44.85 | 0.001482 | 0xbc...3601 | |
| 04/02/2025 | 12:50:42 AM | buy | $100.24 | $84,884.72 | 0.05292 | 44.81 | 0.001181 | 0x99...a0ce | |
| 04/02/2025 | 12:42:42 AM | sell | $0.635 | $84,791.7 | 0.0003349 | 44.71 | 0.05749 | 0x88...99c0 | |
| 04/02/2025 | 12:42:09 AM | buy | $182.69 | $84,953.73 | 0.09629 | 44.77 | 0.00215 | 0x18...829a | |
| 04/02/2025 | 12:32:05 AM | buy | $64.26 | $84,992.81 | 0.03382 | 44.73 | 0.0007561 | 0x7c...28aa | |
| 04/02/2025 | 12:28:52 AM | buy | $229.12 | $84,907.54 | 0.1206 | 44.69 | 0.002698 | 0xe6...dfef | |
| 04/02/2025 | 12:02:51 AM | buy | $97.2 | $85,151.3 | 0.05096 | 44.64 | 0.001141 | 0x33...0493 | |
| 04/01/2025 | 11:53:39 PM | buy | $84.29 | $85,242.42 | 0.04412 | 44.61 | 0.0009889 | 0xf3...5281 | |
| 04/01/2025 | 11:41:50 PM | buy | $60.64 | $85,201.35 | 0.03174 | 44.59 | 0.0007117 | 0xc9...d98b | |
| 04/01/2025 | 11:31:37 PM | buy | $136.82 | $85,056.45 | 0.0717 | 44.57 | 0.001608 | 0xdf...2b8f | |
| 04/01/2025 | 11:17:16 PM | buy | $11.65 | $84,934.76 | 0.006115 | 44.57 | 0.0001372 | 0xb8...e1db | |
| 04/01/2025 | 11:16:22 PM | buy | $240.98 | $84,904.74 | 0.1264 | 44.55 | 0.002838 | 0x72...4d84 | |
| 04/01/2025 | 11:08:38 PM | buy | $228.82 | $84,917.9 | 0.12 | 44.53 | 0.002694 | 0x86...8f6b | |
| 04/01/2025 | 11:07:11 PM | buy | $209.03 | $85,002.43 | 0.1094 | 44.5 | 0.002459 | 0x78...6e50 | |
| 04/01/2025 | 10:56:42 PM | buy | $306.35 | $85,173.71 | 0.16 | 44.48 | 0.003596 | 0xcf...f29b | |
| 04/01/2025 | 10:49:41 PM | buy | $306.6 | $85,183.87 | 0.16 | 44.45 | 0.003599 | 0x39...dbf1 | |
| 04/01/2025 | 10:33:55 PM | sell | $143.54 | $84,981.82 | 0.07499 | 44.4 | 0.001689 | 0x8b...6100 |