WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,078.56
Price
32.2 WETH
TVL
$1,172.34
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
5.67%
Share
TXNS
18
Buys
12
Sells
6
Volume
154
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.007865
Pooled WETH:
$0.2365

WBTC/WETH price stats on Linea

As of August 21, 2026, the current price of WBTC token on DEX Oku is $77,078.56. WBTC price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $154.15. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,720,284.52. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $1,172.34. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $1,172.34.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $154.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.2, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $77,078.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:22:11 PMsell$6.09$77,078.560.00254832.20.00007913
0x379...BD77
0xe0...cd76
08/21/202611:46:37 AMsell$9.37$76,818.920.00394232.310.0001219
0xb14...71A0
0x2d...6661
08/21/202610:26:50 AMbuy$9.94$77,493.470.00414932.350.0001282
0x7cF...9243
0x03...f90a
08/21/20269:08:32 AMbuy$9.96$76,653.080.00418432.190.0001299
0x7cF...9243
0xef...36e5
08/21/20268:18:51 AMbuy$9.99$76,517.750.00418732.040.0001306
0x7cF...9243
0xaa...dbe1
08/21/20267:20:37 AMbuy$9.97$76,014.460.00418531.890.0001312
0x7cF...9243
0x3d...18d7
08/21/20266:32:23 AMbuy$10.03$75,074.990.00424231.740.0001336
0x7cF...9243
0x95...43b3
08/21/20266:05:05 AMsell$11.33$75,187.450.00478331.720.0001507
0xC06...264B
0xd5...a9c4
08/21/20265:21:44 AMbuy$10$75,019.550.00423731.760.0001334
0x7cF...9243
0xa6...b6f0
08/21/20263:11:13 AMsell$2.26$74,248.480.00096431.670.00003044
0xDE0...1163
0x95...1c7b
08/21/20262:03:38 AMbuy$10$74,344.030.0042631.650.0001346
0x7cF...9243
0x4a...243b
08/21/20261:23:37 AMbuy$9.97$73,676.410.00426531.50.0001353
0x7cF...9243
0xc2...48b4
08/21/20261:14:56 AMbuy$9.97$73,504.510.00425531.350.0001357
0x7cF...9243
0x33...b25f
08/20/20268:51:12 PMbuy$9.99$72,301.120.00431531.210.0001382
0x7cF...9243
0xb9...77ab
08/20/20266:27:47 PMbuy$9.99$72,277.860.00429431.060.0001382
0x7cF...9243
0x73...92aa
08/20/20265:49:45 PMbuy$1.37$72,492.460.000589530.990.00001902
0xD26...24AE
0x73...83f2
08/20/20265:29:18 PMsell$3.78$72,582.160.00161330.960.00005212
0xA88...9fDe
0x5b...c805
08/20/20264:44:09 PMsell$10.06$72,939.30.00428531.060.0001379
0x7cF...9243
0x26...f4fb
08/20/20263:54:13 PMsell$10.02$72,571.220.00431331.210.0001381
0x7cF...9243
0xda...572b
08/20/20263:48:09 PMsell$7.65$72,369.580.00331531.340.0001057
0xe1d...4509
0xae...8d3f