- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006289
- Pooled WETH:
- $0.1912
WBTC/WETH price stats on Linea
As of September 26, 2026, the current price of WBTC token on DEX Oku is $84,795.47. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,904,812.17. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $1,052.93. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $1,052.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 2:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,795.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:39:52 PM | sell | $10.02 | $84,795.47 | 0.003691 | 31.2 | 0.0001182 | 0xed...b696 | |
| 09/24/2026 | 5:05:55 AM | sell | $10.03 | $84,695.38 | 0.003723 | 31.41 | 0.0001185 | 0x84...51af | |
| 09/23/2026 | 2:10:48 PM | buy | $10.04 | $84,782.6 | 0.003725 | 31.45 | 0.0001184 | 0x52...857c | |
| 09/23/2026 | 11:36:54 AM | buy | $9.31 | $85,207 | 0.003417 | 31.25 | 0.0001093 | 0x42...b1f9 | |
| 09/23/2026 | 4:36:13 AM | sell | $8.05 | $86,942.22 | 0.002892 | 31.2 | 0.0000927 | 0x4d...077a | |
| 09/22/2026 | 2:31:00 PM | buy | $10.02 | $85,416.03 | 0.003661 | 31.21 | 0.0001173 | 0xc1...58cf | |
| 09/21/2026 | 10:56:01 PM | buy | $24.59 | $85,742.97 | 0.008851 | 30.85 | 0.0002868 | 0xff...a8c6 | |
| 09/21/2026 | 10:56:01 PM | sell | $22.58 | $85,595.91 | 0.008129 | 30.8 | 0.0002639 | 0x4e...73c4 | |
| 09/21/2026 | 12:36:25 PM | sell | $3.95 | $84,828.27 | 0.001447 | 31.07 | 0.00004658 | 0x74...2beb | |
| 09/21/2026 | 12:35:03 PM | buy | $18.3 | $84,463.96 | 0.00671 | 30.95 | 0.0002167 | 0xce...eaf7 | |
| 09/21/2026 | 8:38:42 AM | buy | $15.8 | $82,409.85 | 0.005871 | 30.6 | 0.0001918 | 0xd7...ad04 | |
| 09/21/2026 | 12:47:02 AM | sell | $18.23 | $82,400.93 | 0.006753 | 30.52 | 0.0002212 | 0x37...58a0 | |
| 09/21/2026 | 12:13:16 AM | sell | $17.1 | $82,211.22 | 0.006398 | 30.74 | 0.0002081 | 0x43...8e4d | |
| 09/20/2026 | 5:39:08 PM | sell | $11.18 | $81,487.02 | 0.004243 | 30.92 | 0.0001372 | 0x01...ed52 | |
| 09/20/2026 | 5:05:27 AM | buy | $11.17 | $79,809.49 | 0.004334 | 30.95 | 0.00014 | 0xf6...1ad7 | |
| 09/20/2026 | 2:35:40 AM | buy | $11.3 | $80,588.33 | 0.004323 | 30.8 | 0.0001403 | 0xab...e672 | |
| 09/19/2026 | 4:07:53 PM | sell | $0.1814 | $80,639.76 | 0.00006881 | 30.58 | 0.05225 | 0xb8...5c2a | |
| 09/19/2026 | 1:53:03 PM | buy | $11.29 | $80,861.88 | 0.004284 | 30.66 | 0.0001397 | 0x28...ddd8 | |
| 09/19/2026 | 1:50:10 PM | buy | $11.31 | $80,478.09 | 0.004291 | 30.52 | 0.0001406 | 0xfa...02bc | |
| 09/19/2026 | 1:50:06 PM | sell | $17.37 | $80,499.58 | 0.00659 | 30.52 | 0.0002158 | 0x30...b2f0 |