- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04727
- Pooled WETH:
- $2.78
WBTC/WETH price stats on Linea
As of May 15, 2025, the current price of WBTC token on DEX Oku is $103,842.49. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $24,218.09. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,516,672.45. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $12,069.25. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $12,069.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 254 in the last 24 hours, 122 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,218.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.35, captured at 6:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,842.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:15:59 PM | buy | $51.46 | $103,842.49 | 0.02 | 40.35 | 0.0004955 | 0x36...9c10 | |
| 05/15/2025 | 6:13:01 PM | sell | $155.67 | $103,786.34 | 0.0605 | 40.33 | 0.0015 | 0xdb...e0d0 | |
| 05/15/2025 | 6:05:23 PM | buy | $214.81 | $103,758.9 | 0.08356 | 40.36 | 0.00207 | 0x85...597f | |
| 05/15/2025 | 6:05:23 PM | buy | $118.24 | $103,605.78 | 0.046 | 40.3 | 0.001141 | 0x7e...232c | |
| 05/15/2025 | 5:59:31 PM | buy | $102.44 | $103,635.06 | 0.0398 | 40.26 | 0.0009885 | 0x38...a0fe | |
| 05/15/2025 | 5:54:20 PM | buy | $402.94 | $103,720.93 | 0.156 | 40.17 | 0.003884 | 0x1a...f484 | |
| 05/15/2025 | 5:35:00 PM | buy | $256.01 | $103,849.49 | 0.09875 | 40.05 | 0.002465 | 0xc7...a653 | |
| 05/15/2025 | 5:25:12 PM | sell | $51.3 | $103,852.98 | 0.01975 | 39.98 | 0.000494 | 0x1f...4ab1 | |
| 05/15/2025 | 5:25:04 PM | sell | $100.01 | $103,921.85 | 0.0385 | 40 | 0.0009623 | 0xc5...165e | |
| 05/15/2025 | 5:18:27 PM | sell | $8.1 | $103,601.43 | 0.003131 | 40.02 | 0.00007824 | 0xee...9bc5 | |
| 05/15/2025 | 5:06:51 PM | buy | $103.58 | $103,722.45 | 0.04 | 40.05 | 0.0009987 | 0x7c...3d71 | |
| 05/15/2025 | 5:05:35 PM | buy | $103.58 | $103,628.02 | 0.04 | 40.01 | 0.0009996 | 0xcb...a614 | |
| 05/15/2025 | 4:59:48 PM | sell | $84.67 | $103,781.39 | 0.03261 | 39.97 | 0.0008159 | 0xd5...68e2 | |
| 05/15/2025 | 4:56:43 PM | sell | $239.29 | $103,931.2 | 0.09216 | 40.02 | 0.002302 | 0x92...6144 | |
| 05/15/2025 | 4:54:59 PM | sell | $247.52 | $103,756 | 0.0957 | 40.11 | 0.002385 | 0x5f...2a48 | |
| 05/15/2025 | 4:50:13 PM | sell | $38.23 | $103,601.79 | 0.01482 | 40.16 | 0.000369 | 0x9e...abb8 | |
| 05/15/2025 | 4:45:30 PM | sell | $97.66 | $103,414.22 | 0.03795 | 40.18 | 0.0009444 | 0xd9...7c61 | |
| 05/15/2025 | 4:28:04 PM | buy | $102.5 | $103,096.59 | 0.04 | 40.22 | 0.0009943 | 0x8d...c8d6 | |
| 05/15/2025 | 4:21:18 PM | sell | $129.48 | $103,301.63 | 0.05037 | 40.19 | 0.001253 | 0xe1...1fb7 | |
| 05/15/2025 | 4:19:07 PM | sell | $76.42 | $103,028.97 | 0.02984 | 40.23 | 0.0007418 | 0x2d...717f |