- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06369
- Pooled WETH:
- $1.54
WBTC/WETH price stats on Linea
As of November 18, 2025, the current price of WBTC token on DEX Oku is $93,268.22. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $11,559.55. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,651,409.95. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,810.16. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,810.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,559.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,268.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:04:36 PM | buy | $12.14 | $93,268.22 | 0.00386 | 29.64 | 0.0001302 | 0xa2...f517 | |
| 11/18/2025 | 7:53:02 PM | buy | $32.73 | $93,059.02 | 0.01042 | 29.62 | 0.0003517 | 0x66...6cc3 | |
| 11/18/2025 | 6:59:46 PM | sell | $31.77 | $93,480.05 | 0.01005 | 29.59 | 0.0003399 | 0x0e...32e2 | |
| 11/18/2025 | 6:55:08 PM | sell | $76.28 | $93,725.29 | 0.02412 | 29.63 | 0.0008139 | 0x43...c9be | |
| 11/18/2025 | 6:55:08 PM | buy | $16.81 | $93,713.26 | 0.005317 | 29.63 | 0.0001794 | 0x8e...8e1b | |
| 11/18/2025 | 6:41:50 PM | sell | $21.51 | $93,537.02 | 0.006828 | 29.69 | 0.0002299 | 0xa8...93ea | |
| 11/18/2025 | 6:29:54 PM | sell | $38.8 | $93,436.71 | 0.01234 | 29.72 | 0.0004153 | 0x0e...b56e | |
| 11/18/2025 | 5:32:48 PM | buy | $24.23 | $93,018.03 | 0.007755 | 29.76 | 0.0002605 | 0x45...846b | |
| 11/18/2025 | 5:25:50 PM | buy | $30.47 | $93,400.53 | 0.009701 | 29.73 | 0.0003262 | 0x18...c8c4 | |
| 11/18/2025 | 5:20:48 PM | buy | $1.96 | $93,415.68 | 0.0006253 | 29.72 | 0.00002104 | 0x38...cac3 | |
| 11/18/2025 | 4:55:40 PM | buy | $5.42 | $93,558.01 | 0.001723 | 29.71 | 0.000058 | 0x0e...441b | |
| 11/18/2025 | 4:40:36 PM | sell | $0.1982 | $93,081.94 | 0.00006295 | 29.55 | 0.05213 | 0x32...b8d5 | |
| 11/18/2025 | 4:34:48 PM | sell | $51.06 | $93,773.21 | 0.01617 | 29.71 | 0.0005445 | 0xf1...a236 | |
| 11/18/2025 | 4:18:58 PM | sell | $78.55 | $93,506.56 | 0.02502 | 29.78 | 0.00084 | 0xde...1ca9 | |
| 11/18/2025 | 4:07:42 PM | sell | $38.71 | $93,101.21 | 0.0124 | 29.83 | 0.0004158 | 0xab...ef65 | |
| 11/18/2025 | 4:05:46 PM | buy | $3.65 | $92,656.28 | 0.001177 | 29.87 | 0.0000394 | 0x54...37b4 | |
| 11/18/2025 | 3:59:38 PM | buy | $45.64 | $92,834.33 | 0.01468 | 29.85 | 0.0004917 | 0x96...c6d7 | |
| 11/18/2025 | 3:57:06 PM | sell | $66.29 | $92,860.02 | 0.0213 | 29.83 | 0.0007139 | 0xd3...d8d4 | |
| 11/18/2025 | 3:52:16 PM | buy | $52.09 | $92,581.68 | 0.0168 | 29.87 | 0.0005627 | 0xf4...926a | |
| 11/18/2025 | 3:36:12 PM | buy | $45.16 | $92,564.23 | 0.01455 | 29.83 | 0.0004879 | 0x00...fc2d |