- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05102
- Pooled WETH:
- $1.6
WBTC/WETH price stats on Linea
As of November 15, 2025, the current price of WBTC token on DEX Oku is $94,969.79. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $26,327.72. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,677,837.14. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $9,874.92. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $9,874.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,327.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 1:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,969.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:04:15 AM | buy | $62.73 | $94,969.79 | 0.02 | 30.27 | 0.0006605 | 0x16...854e | |
| 11/15/2025 | 12:56:21 AM | sell | $94.73 | $94,737.56 | 0.03026 | 30.26 | 0.001 | 0xd4...f93b | |
| 11/15/2025 | 12:52:39 AM | buy | $25.58 | $94,773.35 | 0.008184 | 30.31 | 0.0002699 | 0x9c...7888 | |
| 11/15/2025 | 12:46:55 AM | sell | $94.93 | $94,939.68 | 0.03031 | 30.31 | 0.001 | 0x85...bfe0 | |
| 11/15/2025 | 12:46:49 AM | buy | $62.99 | $95,076.55 | 0.02011 | 30.35 | 0.0006625 | 0x98...8ee2 | |
| 11/15/2025 | 12:46:45 AM | buy | $98.93 | $94,871.12 | 0.03159 | 30.29 | 0.001042 | 0x41...783e | |
| 11/15/2025 | 12:44:25 AM | sell | $94.58 | $94,580.51 | 0.03026 | 30.26 | 0.001 | 0x84...02ce | |
| 11/15/2025 | 12:41:13 AM | sell | $94.81 | $94,819.89 | 0.03033 | 30.33 | 0.001 | 0x4b...7436 | |
| 11/15/2025 | 12:39:33 AM | buy | $125.24 | $95,053.92 | 0.04 | 30.35 | 0.001317 | 0xb6...d38e | |
| 11/15/2025 | 12:11:05 AM | buy | $48.46 | $94,976.46 | 0.01545 | 30.28 | 0.0005102 | 0x05...fb4b | |
| 11/15/2025 | 12:09:21 AM | buy | $20.08 | $94,958.79 | 0.0064 | 30.26 | 0.0002115 | 0x36...ff49 | |
| 11/15/2025 | 12:08:45 AM | sell | $94.95 | $94,954.76 | 0.03025 | 30.25 | 0.001 | 0x29...7533 | |
| 11/15/2025 | 12:05:53 AM | buy | $21.65 | $94,602.89 | 0.006938 | 30.31 | 0.0002288 | 0xed...67b9 | |
| 11/15/2025 | 12:01:41 AM | sell | $94.43 | $94,437.99 | 0.03031 | 30.31 | 0.001 | 0x2f...7e87 | |
| 11/14/2025 | 11:56:13 PM | buy | $56.89 | $94,455.51 | 0.01828 | 30.36 | 0.0006023 | 0xe5...6caf | |
| 11/14/2025 | 11:50:27 PM | buy | $83.37 | $94,590.89 | 0.02671 | 30.3 | 0.0008813 | 0x23...1af3 | |
| 11/14/2025 | 11:49:03 PM | sell | $94.42 | $94,429.39 | 0.03028 | 30.28 | 0.001 | 0xca...3fb7 | |
| 11/14/2025 | 11:47:43 PM | buy | $39.97 | $94,593 | 0.01282 | 30.33 | 0.0004226 | 0x7e...cdcc | |
| 11/14/2025 | 11:40:59 PM | buy | $37.34 | $94,293.05 | 0.012 | 30.3 | 0.000396 | 0xc8...102a | |
| 11/14/2025 | 11:38:47 PM | sell | $94.26 | $94,268.97 | 0.03029 | 30.29 | 0.001 | 0x33...a985 |