WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,893.61
Price
30.41 WETH
TVL
$15,379.1
MKT CAP
$9.2M
5m
0%
1h
-0.03%
4h
-0.04%
24h
-0.94%
Share
TXNS
138
Buys
76
Sells
62
Volume
7K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.05332
Pooled WETH:
$3.82

WBTC/WETH price stats on Linea

As of November 24, 2025, the current price of WBTC token on DEX Oku is $85,893.61. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,394.12. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,164,977.93. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $15,379.10. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $15,379.10.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $7,394.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.41, captured at 1:44 PM UTC.

The price of converting 1 WBTC to USD is $85,893.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:40:34 PMsell$0.1185$85,893.610.0000419730.410.05138
0x03d...8557
0x85...5a96
11/24/20251:08:14 PMsell$37.05$86,351.760.0131430.630.0004291
0xdA4...DF36
0x59...dbd3
11/24/202512:56:44 PMsell$62.5$85,917.80.0223230.680.0007274
0xc45...eA08
0xfc...6b10
11/24/202512:31:24 PMsell$1.55$86,188.490.000554630.710.00001806
0x6E6...fE8d
0x58...f08b
11/24/202512:22:24 PMbuy$52.81$86,143.10.0188330.720.000613
0x6E4...C930
0x18...0f7d
11/24/202512:22:00 PMbuy$26.63$86,040.360.009530.680.0003096
0x34a...2068
0x86...a5fa
11/24/202512:21:14 PMsell$85.79$85,797.810.0306830.680.001
0xe62...eF17
0xd9...6d7f
11/24/202512:14:00 PMbuy$27.73$86,007.150.00991230.730.0003224
0x8D9...7F2d
0xb6...84c7
11/24/202512:11:20 PMsell$85.74$85,743.240.0307330.730.001
0xe62...eF17
0x04...c3b0
11/24/202512:11:12 PMbuy$96.98$85,985.80.0346930.760.001127
0x5C6...092e
0xb4...eafe
11/24/202512:08:36 PMsell$86.09$86,097.020.0307230.720.001
0xe62...eF17
0xae...f20a
11/24/202511:52:06 AMbuy$69.45$86,268.150.0247630.760.000805
0xf70...dbEF
0xe6...0f3c
11/24/202511:21:46 AMbuy$14.76$85,937.070.0052830.720.0001718
0xf70...dbEF
0x25...b088
11/24/202510:57:04 AMbuy$62.55$85,863.080.0223530.680.0007285
0xA09...1B7e
0x00...5093
11/24/202510:38:28 AMsell$26.04$85,688.770.00931230.640.0003039
0x2f3...0d85
0xbe...a60a
11/24/202510:23:14 AMsell$52.39$85,896.870.0187130.670.0006099
0x113...28fC
0x87...b1e6
11/24/20259:48:58 AMbuy$77.45$85,927.920.0276730.690.0009014
0x4a8...7333
0xd3...feb6
11/24/20259:38:04 AMsell$2.66$86,029.180.000950330.620.00003103
0x139...516A
0x92...c531
11/24/20259:38:00 AMsell$83.83$86,152.290.0298430.670.0009731
0xfCc...DB0d
0x79...cfc2
11/24/20259:36:50 AMsell$8.36$86,249.480.00297930.710.00009701
0x7B1...9e9C
0xe5...de5b