WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,324.86
Price
30.64 WETH
TVL
$15,012.91
MKT CAP
$8.9M
5m
0%
1h
-0.17%
4h
0.09%
24h
-1.51%
Share
TXNS
285
Buys
146
Sells
139
Volume
17K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.05252
Pooled WETH:
$3.84

WBTC/WETH price stats on Linea

As of November 22, 2025, the current price of WBTC token on DEX Oku is $84,324.86. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $17,060.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,941,556.05. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $15,012.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $15,012.92.

The total transactions of WBTC/WETH is 285 in the last 24 hours, 146 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $17,060.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.64, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $84,324.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:08:48 AMsell$53.07$84,324.860.0192930.640.00062940x43...0914
11/22/20252:59:06 AMsell$61.14$84,346.140.0222530.70.00072490xb8...6996
11/22/20252:50:06 AMbuy$62.43$84,159.020.0227930.730.00074180xd1...54c1
11/22/20252:39:16 AMbuy$13.99$84,466.750.00508530.690.00016560x97...59a2
11/22/20251:47:26 AMbuy$68.29$84,835.830.0246830.650.0008050xab...e5ba
11/22/20251:47:16 AMbuy$3.19$84,760.290.00115430.630.00003770x38...af7b
11/22/20251:27:44 AMbuy$17.69$84,741.330.00639330.610.00020880x8c...3421
11/22/20251:08:24 AMsell$53.18$84,694.320.0192130.60.00062790x50...c85b
11/22/20251:05:20 AMbuy$8.56$85,156.190.00308430.650.00010060x73...12ce
11/22/20251:03:02 AMsell$73.74$84,681.550.0266930.650.00087080x30...e384
11/22/202512:35:52 AMsell$22.83$84,909.290.00825730.690.00026890x78...3ab8
11/22/202512:35:46 AMsell$22.85$84,967.940.00826230.710.00026890x10...057a
11/22/202512:22:16 AMbuy$4.72$85,168.750.00170830.760.000055530x46...e581
11/22/202512:08:26 AMsell$21.15$85,226.370.00762930.730.00024820x1f...16fc
11/21/202511:31:34 PMsell$65.96$84,664.670.0239730.770.00077910xfd...ad97
11/21/202511:28:08 PMsell$21.26$84,431.680.00776330.820.00025180xeb...838c
11/21/202511:20:28 PMsell$16.24$84,248.110.00594930.850.00019280x9d...92d4
11/21/202510:53:06 PMbuy$31.22$84,334.660.0114330.870.00037020x4f...cb36
11/21/202510:48:50 PMbuy$42.13$84,309.140.015430.820.00049970xd2...3af2
11/21/202510:36:08 PMbuy$36.11$84,236.270.013230.780.00042870xec...573c