- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008331
- Pooled WETH:
- $0.2217
WBTC/WETH price stats on Linea
As of August 29, 2026, the current price of WBTC token on DEX Oku is $77,715.14. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $63.75. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,714,272.23. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $1,193.11. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $1,193.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.58, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,715.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:43:09 PM | sell | $19.38 | $79,050.43 | 0.007749 | 31.6 | 0.0002451 | 0x09...0149 | |
| 08/28/2026 | 10:34:32 AM | sell | $11.15 | $79,324.62 | 0.004473 | 31.81 | 0.0001406 | 0x02...0b99 | |
| 08/28/2026 | 1:33:16 AM | buy | $11.22 | $80,452.28 | 0.004444 | 31.85 | 0.0001395 | 0x8d...93cf | |
| 08/27/2026 | 5:24:12 PM | buy | $11.09 | $80,090.89 | 0.004389 | 31.69 | 0.0001384 | 0x94...eb56 | |
| 08/27/2026 | 3:53:20 PM | sell | $7.41 | $79,751.6 | 0.002942 | 31.64 | 0.000093 | 0xb8...a553 | |
| 08/27/2026 | 2:07:22 PM | buy | $11.06 | $79,019.13 | 0.00443 | 31.64 | 0.0001399 | 0x4e...1346 | |
| 08/27/2026 | 10:25:37 AM | buy | $11.15 | $79,441.37 | 0.004422 | 31.49 | 0.0001404 | 0xef...5f82 | |
| 08/26/2026 | 11:38:13 PM | buy | $35.11 | $77,762.09 | 0.01407 | 31.17 | 0.0004515 | 0x50...d6f5 | |
| 08/26/2026 | 11:37:58 PM | sell | $38.28 | $76,415.76 | 0.01561 | 31.17 | 0.000501 | 0x0b...6763 | |
| 08/26/2026 | 10:37:31 PM | sell | $19.34 | $78,890.64 | 0.007741 | 31.57 | 0.0002451 | 0x22...30a6 | |
| 08/26/2026 | 9:11:05 PM | sell | $19.43 | $79,240.06 | 0.007809 | 31.84 | 0.0002452 | 0x22...85dc | |
| 08/25/2026 | 12:54:12 PM | sell | $1.85 | $79,178.18 | 0.0007504 | 31.98 | 0.00002346 | 0x80...2471 | |
| 08/25/2026 | 3:03:41 AM | buy | $11 | $80,198.97 | 0.004385 | 31.96 | 0.0001371 | 0x31...857e | |
| 08/25/2026 | 1:04:44 AM | buy | $11 | $79,502.11 | 0.004403 | 31.8 | 0.0001384 | 0x1d...994a | |
| 08/24/2026 | 4:18:58 PM | buy | $10.99 | $79,243.56 | 0.004393 | 31.65 | 0.0001387 | 0x56...f9d1 | |
| 08/24/2026 | 3:31:56 PM | buy | $11.02 | $79,427.59 | 0.004374 | 31.5 | 0.0001388 | 0x7d...01c8 | |
| 08/24/2026 | 1:30:12 PM | buy | $10.97 | $78,541.05 | 0.00438 | 31.35 | 0.0001397 | 0x29...5ca4 | |
| 08/24/2026 | 1:23:50 PM | sell | $16.13 | $78,668.97 | 0.006429 | 31.35 | 0.000205 | 0xda...de4f | |
| 08/24/2026 | 9:24:52 AM | sell | $15.83 | $77,563.58 | 0.006446 | 31.57 | 0.0002041 | 0xd6...24b2 | |
| 08/23/2026 | 2:42:46 PM | buy | $10.73 | $76,793.3 | 0.004422 | 31.64 | 0.0001397 | 0x9e...47ce |