WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,709.52
Price
32.1 WETH
TVL
$5,384.91
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.40%
24h
-1.94%
Share
TXNS
17
Buys
7
Sells
10
Volume
426
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04184
Pooled WETH:
$0.9402

WBTC/WETH price stats on Linea

As of April 19, 2026, the current price of WBTC token on DEX Oku is $75,709.52. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $425.97. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,162,528.16. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $5,384.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $5,384.92.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $425.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.1, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $75,709.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:43:00 PMsell$2.58$75,709.520.00109732.10.00003417
0xf70...dbEF
0x62...6d09
04/18/202610:06:47 PMsell$2.53$75,500.330.00107632.110.00003351
0xf70...dbEF
0x30...c2e2
04/18/202610:04:45 PMsell$2.53$75,691.660.00107432.110.00003344
0xf70...dbEF
0x8b...4cf5
04/18/20269:42:33 PMsell$3.85$75,456.440.00163932.120.00005104
0xB68...3aCE
0xad...da18
04/18/20268:08:41 PMbuy$18.18$75,410.540.0077532.140.0002411
0xE81...aeb8
0x8e...721d
04/18/20261:32:04 PMbuy$38.86$75,390.640.0165332.070.0005155
0xa98...A2de
0xde...d3dd
04/18/20261:32:00 PMsell$73.06$75,415.920.0310832.080.0009688
0xe48...7d2B
0xa9...f766
04/18/202610:08:38 AMbuy$50.36$76,032.510.0212932.140.0006624
0xa98...A2de
0xb4...4e2f
04/18/20268:34:37 AMsell$11.16$76,552.740.00467532.060.0001458
0xa98...A2de
0x10...8c3f
04/18/20268:23:19 AMsell$8.21$76,705.150.00343632.080.0001071
0xe72...7385
0xf8...ed36
04/18/20268:23:19 AMsell$16.19$76,780.520.00677332.110.0002108
0xa98...A2de
0x25...cbe6
04/18/20268:23:15 AMbuy$31.98$76,572.570.0134232.130.0004177
0xf70...dbEF
0xfb...43f8
04/18/20268:23:15 AMbuy$70.22$76,269.170.02946320.0009207
0x661...ae7C
0x27...6829
04/18/20267:31:14 AMsell$1.98$76,760.810.000822431.870.0000258
0x011...5bE7
0x3e...851b
04/18/20263:54:50 AMbuy$71.16$76,656.760.0295531.830.0009283
0x661...ae7C
0xaa...3fa6
04/18/20263:11:53 AMbuy$5.31$76,735.830.002231.740.00006931
0xf70...dbEF
0xa6...d506
04/17/202611:32:25 PMsell$17.74$76,957.210.00731431.720.0002305
0xa98...A2de
0x1c...7896
04/17/202610:42:33 PMsell$2.85$77,207.110.00117431.740.00003699
0xf70...dbEF
0x2f...8b07
04/17/20267:52:01 PMbuy$13.57$77,080.570.00559631.760.0001761
0x473...1BB9
0x9f...7490
04/17/20265:46:52 PMsell$11.58$77,480.680.00474331.730.0001494
0xf70...dbEF
0xa5...a097