- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06823
- Pooled WETH:
- $1.84
WBTC/WETH price stats on Linea
As of November 26, 2025, the current price of WBTC token on DEX Oku is $86,945.03. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $8,111.89. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,428,468.61. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $11,315.89. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $11,315.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 148 in the last 24 hours, 78 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,111.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 10:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,945.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:03:00 AM | sell | $51.68 | $86,945.03 | 0.01774 | 29.84 | 0.0005944 | 0xb4...ba0a | |
| 11/26/2025 | 9:55:06 AM | buy | $54.45 | $86,864.35 | 0.01873 | 29.87 | 0.0006269 | 0x60...25eb | |
| 11/26/2025 | 9:45:40 AM | sell | $118.03 | $86,869.34 | 0.04058 | 29.87 | 0.001358 | 0x7a...c542 | |
| 11/26/2025 | 9:38:52 AM | sell | $86.34 | $87,017.7 | 0.02971 | 29.94 | 0.0009923 | 0x44...e1f9 | |
| 11/26/2025 | 9:35:08 AM | buy | $32.69 | $87,378.1 | 0.01122 | 29.99 | 0.0003742 | 0xe7...040e | |
| 11/26/2025 | 9:34:26 AM | buy | $60.14 | $86,963.57 | 0.02072 | 29.96 | 0.0006916 | 0x65...0735 | |
| 11/26/2025 | 9:33:32 AM | buy | $52.81 | $87,073.09 | 0.01814 | 29.92 | 0.0006065 | 0xe8...89dc | |
| 11/26/2025 | 9:28:24 AM | sell | $92.52 | $87,152.23 | 0.03175 | 29.9 | 0.001061 | 0xc9...fdb7 | |
| 11/26/2025 | 8:52:36 AM | buy | $30.98 | $87,438.88 | 0.01061 | 29.95 | 0.0003543 | 0x2c...86ba | |
| 11/26/2025 | 8:30:30 AM | buy | $84.09 | $88,019.66 | 0.02872 | 30.06 | 0.0009554 | 0xe7...8984 | |
| 11/26/2025 | 8:30:30 AM | sell | $201.85 | $87,800.78 | 0.06895 | 29.99 | 0.002298 | 0xcf...9fb3 | |
| 11/26/2025 | 8:30:28 AM | buy | $84.09 | $87,834.87 | 0.02872 | 30 | 0.0009574 | 0xc7...4fc1 | |
| 11/26/2025 | 8:30:28 AM | buy | $84.09 | $87,650.86 | 0.02872 | 29.94 | 0.0009594 | 0xfd...eda3 | |
| 11/26/2025 | 8:30:24 AM | buy | $52.81 | $87,501.9 | 0.01804 | 29.89 | 0.0006035 | 0x2c...5ec2 | |
| 11/26/2025 | 7:42:30 AM | buy | $32.67 | $87,814.67 | 0.01111 | 29.85 | 0.0003721 | 0x2f...3fb8 | |
| 11/26/2025 | 7:33:24 AM | sell | $4.41 | $87,707.17 | 0.001501 | 29.81 | 0.00005037 | 0x27...0a6e | |
| 11/26/2025 | 7:17:16 AM | buy | $56.09 | $87,729.18 | 0.01907 | 29.82 | 0.0006393 | 0x5d...53e3 | |
| 11/26/2025 | 6:36:08 AM | buy | $25.29 | $87,452.55 | 0.008617 | 29.79 | 0.0002891 | 0x97...4d96 | |
| 11/26/2025 | 6:18:44 AM | buy | $65.81 | $87,458.82 | 0.02239 | 29.76 | 0.0007525 | 0x12...900c | |
| 11/26/2025 | 6:10:02 AM | sell | $55.93 | $87,604.73 | 0.01898 | 29.73 | 0.0006384 | 0xbd...5c26 |