- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1287
- Pooled WETH:
- $4.61
WBTC/WETH price stats on Linea
As of September 17, 2025, the current price of WBTC token on DEX Oku is $116,357.42. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $46,606.85. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,603,694.87. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $35,909.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $35,909.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 440 in the last 24 hours, 275 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46,606.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.64, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,357.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:06:53 PM | sell | $174.53 | $116,357.42 | 0.03846 | 25.64 | 0.0015 | 0xb1...b18f | |
| 09/17/2025 | 9:55:52 PM | sell | $13.42 | $116,091.12 | 0.002964 | 25.64 | 0.0001156 | 0xc3...8580 | |
| 09/17/2025 | 9:55:57 PM | buy | $124.96 | $116,243.34 | 0.0276 | 25.67 | 0.001075 | 0xd4...4169 | |
| 09/17/2025 | 9:52:45 PM | buy | $226.63 | $116,273.31 | 0.05 | 25.65 | 0.001949 | 0x47...7feb | |
| 09/17/2025 | 9:46:18 PM | buy | $14.98 | $116,213.43 | 0.003306 | 25.63 | 0.0001289 | 0x80...f67f | |
| 09/17/2025 | 9:45:08 PM | sell | $174.19 | $116,131.72 | 0.03843 | 25.62 | 0.0015 | 0xd4...9299 | |
| 09/17/2025 | 9:44:16 PM | sell | $63.37 | $116,155.11 | 0.01398 | 25.63 | 0.0005456 | 0x4a...7e06 | |
| 09/17/2025 | 9:40:24 PM | sell | $0.9346 | $115,958.27 | 0.0002065 | 25.62 | 0.05806 | 0x93...51d0 | |
| 09/17/2025 | 9:26:33 PM | buy | $18.09 | $116,117.97 | 0.004 | 25.66 | 0.0001558 | 0x10...032b | |
| 09/17/2025 | 9:13:05 PM | sell | $173.66 | $115,777.54 | 0.03847 | 25.65 | 0.0015 | 0xa8...88d5 | |
| 09/17/2025 | 9:12:39 PM | sell | $173.52 | $115,682.06 | 0.03851 | 25.67 | 0.0015 | 0xa5...a864 | |
| 09/17/2025 | 9:11:31 PM | sell | $173.4 | $115,604.84 | 0.03854 | 25.69 | 0.0015 | 0xf9...1808 | |
| 09/17/2025 | 9:11:11 PM | sell | $23.27 | $115,640.77 | 0.005173 | 25.7 | 0.0002012 | 0x3e...e088 | |
| 09/17/2025 | 9:04:19 PM | buy | $38.1 | $115,581.57 | 0.008485 | 25.73 | 0.0003297 | 0xe4...26af | |
| 09/17/2025 | 9:04:11 PM | buy | $40.35 | $115,556.16 | 0.008986 | 25.73 | 0.0003492 | 0x06...f1c7 | |
| 09/17/2025 | 9:00:43 PM | buy | $180.17 | $115,831.96 | 0.04 | 25.71 | 0.001555 | 0xef...2b2d | |
| 09/17/2025 | 8:37:12 PM | buy | $180.51 | $115,939.6 | 0.04 | 25.69 | 0.001556 | 0xec...b102 | |
| 09/17/2025 | 8:27:30 PM | buy | $68.35 | $115,934.1 | 0.01513 | 25.67 | 0.0005896 | 0xc3...e140 | |
| 09/17/2025 | 8:27:20 PM | buy | $72.97 | $115,890.68 | 0.01616 | 25.66 | 0.0006297 | 0x1c...9a73 | |
| 09/17/2025 | 8:26:46 PM | buy | $180.71 | $115,879.47 | 0.04 | 25.64 | 0.001559 | 0xf1...4a67 |