- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1992
- Pooled WETH:
- $9.67
WBTC/WETH price stats on Linea
As of September 9, 2025, the current price of WBTC token on DEX Oku is $111,570.22. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $50,032.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $20,551,974.44. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $63,855.34. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $63,855.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 244 in the last 24 hours, 126 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,032.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.92, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,570.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 9:48:42 PM | buy | $40.09 | $111,570.22 | 0.009315 | 25.92 | 0.0003593 | 0xe5...37f6 | |
| 09/09/2025 | 9:33:42 PM | sell | $167.34 | $111,565.78 | 0.03884 | 25.89 | 0.0015 | 0x61...8431 | |
| 09/09/2025 | 9:28:11 PM | buy | $172.13 | $111,566.26 | 0.04 | 25.92 | 0.001542 | 0x57...6d50 | |
| 09/09/2025 | 9:26:51 PM | buy | $254.13 | $111,637.29 | 0.05897 | 25.9 | 0.002276 | 0x73...2b7c | |
| 09/09/2025 | 9:11:55 PM | buy | $68.84 | $111,774.21 | 0.01594 | 25.89 | 0.0006159 | 0x82...73c0 | |
| 09/09/2025 | 9:11:53 PM | buy | $241.85 | $111,717.53 | 0.05602 | 25.88 | 0.002164 | 0x9d...7e28 | |
| 09/09/2025 | 9:11:47 PM | buy | $41.44 | $111,667.93 | 0.009601 | 25.86 | 0.0003711 | 0x0a...d0ac | |
| 09/09/2025 | 9:11:37 PM | sell | $377.12 | $111,615.12 | 0.08736 | 25.85 | 0.003378 | 0x7c...9ae3 | |
| 09/09/2025 | 9:11:21 PM | sell | $279.85 | $111,630.63 | 0.06489 | 25.88 | 0.002506 | 0x9f...c5ee | |
| 09/09/2025 | 9:11:15 PM | sell | $174.77 | $111,713.43 | 0.04052 | 25.9 | 0.001564 | 0xa4...59cb | |
| 09/09/2025 | 9:07:22 PM | buy | $49.69 | $111,642.08 | 0.01154 | 25.93 | 0.0004451 | 0x7a...72fe | |
| 09/09/2025 | 9:05:17 PM | sell | $278.94 | $111,576.75 | 0.06479 | 25.91 | 0.0025 | 0x25...b4a8 | |
| 09/09/2025 | 8:38:13 PM | sell | $166.78 | $111,191.55 | 0.0389 | 25.93 | 0.0015 | 0x35...b296 | |
| 09/09/2025 | 8:36:09 PM | buy | $63.46 | $111,322.53 | 0.0148 | 25.96 | 0.0005701 | 0x18...643d | |
| 09/09/2025 | 8:19:30 PM | sell | $166.81 | $111,209.88 | 0.03891 | 25.94 | 0.0015 | 0x48...bc69 | |
| 09/09/2025 | 8:17:20 PM | buy | $81.9 | $111,424.15 | 0.01909 | 25.97 | 0.0007351 | 0x9f...492b | |
| 09/09/2025 | 8:13:56 PM | sell | $222.39 | $111,198.38 | 0.05191 | 25.95 | 0.002 | 0x5d...58ce | |
| 09/09/2025 | 8:07:52 PM | buy | $200.41 | $111,479.25 | 0.04671 | 25.98 | 0.001797 | 0xaa...44b2 | |
| 09/09/2025 | 8:04:42 PM | buy | $171.76 | $111,505.53 | 0.04 | 25.96 | 0.00154 | 0xb8...b425 | |
| 09/09/2025 | 8:03:56 PM | buy | $171.76 | $111,442.59 | 0.04 | 25.95 | 0.001541 | 0x89...2c70 |