- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1779
- Pooled WETH:
- $9.58
WBTC/WETH price stats on Linea
As of June 7, 2025, the current price of WBTC token on DEX Oku is $105,548.47. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $20,433.13. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,795,944.52. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $42,913.80. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $42,913.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,433.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.91, captured at 6:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,548.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:44:44 PM | buy | $30.99 | $105,548.47 | 0.0123 | 41.91 | 0.0002936 | 0x8b...c61d | |
| 06/07/2025 | 6:38:38 PM | buy | $25.18 | $105,536.93 | 0.01 | 41.91 | 0.0002385 | 0xaf...bdec | |
| 06/07/2025 | 6:32:23 PM | buy | $12.59 | $105,532.51 | 0.005 | 41.91 | 0.0001193 | 0xa7...8721 | |
| 06/07/2025 | 6:26:25 PM | sell | $211.31 | $105,658.01 | 0.08376 | 41.88 | 0.002 | 0x66...5673 | |
| 06/07/2025 | 6:23:10 PM | sell | $11.46 | $105,519.7 | 0.00455 | 41.89 | 0.0001086 | 0xe7...c63c | |
| 06/07/2025 | 6:22:23 PM | sell | $94.55 | $105,546.46 | 0.03754 | 41.9 | 0.0008958 | 0x99...252a | |
| 06/07/2025 | 5:58:36 PM | sell | $38.87 | $105,273.21 | 0.01547 | 41.91 | 0.0003692 | 0xc7...5cc7 | |
| 06/07/2025 | 5:18:03 PM | buy | $301.51 | $105,381.79 | 0.12 | 41.94 | 0.002861 | 0x0c...97b4 | |
| 06/07/2025 | 5:12:02 PM | buy | $201.19 | $105,378.14 | 0.08 | 41.9 | 0.001909 | 0x6b...24a4 | |
| 06/07/2025 | 4:40:28 PM | sell | $0.3923 | $104,895.62 | 0.0001561 | 41.75 | 0.05374 | 0x32...6aee | |
| 06/07/2025 | 4:33:15 PM | buy | $201.12 | $105,256.06 | 0.08 | 41.86 | 0.00191 | 0x2f...eb0f | |
| 06/07/2025 | 3:39:28 PM | buy | $201.62 | $105,438.68 | 0.08 | 41.83 | 0.001912 | 0x4d...aa03 | |
| 06/07/2025 | 3:33:15 PM | buy | $23.39 | $105,385.98 | 0.009282 | 41.81 | 0.0002219 | 0x9f...55ac | |
| 06/07/2025 | 3:13:07 PM | sell | $252.34 | $105,461.92 | 0.1 | 41.79 | 0.002392 | 0xee...1ed7 | |
| 06/07/2025 | 3:05:48 PM | sell | $487.04 | $105,431.29 | 0.1933 | 41.85 | 0.004619 | 0xd9...1568 | |
| 06/07/2025 | 2:53:42 PM | sell | $78.57 | $105,385.31 | 0.03124 | 41.89 | 0.0007456 | 0x75...e6e5 | |
| 06/07/2025 | 2:33:38 PM | sell | $210.74 | $105,374.98 | 0.08384 | 41.92 | 0.002 | 0xe2...0cd3 | |
| 06/07/2025 | 2:31:16 PM | sell | $210.67 | $105,339.86 | 0.08391 | 41.95 | 0.002 | 0x02...8828 | |
| 06/07/2025 | 2:08:35 PM | sell | $210.97 | $105,488.69 | 0.08398 | 41.99 | 0.002 | 0x1f...55d5 | |
| 06/07/2025 | 1:46:19 PM | sell | $211.16 | $105,580.57 | 0.08404 | 42.02 | 0.002 | 0xcb...37ed |