- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06546
- Pooled WETH:
- $1.93
WBTC/WETH price stats on Linea
As of November 30, 2025, the current price of WBTC token on DEX Oku is $91,440.7. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,842.26. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,687,586.02. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $11,856.07. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $11,856.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,842.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.09, captured at 2:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,440.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:22:34 PM | buy | $13.86 | $91,440.7 | 0.004564 | 30.09 | 0.0001516 | 0x8b...0a63 | |
| 11/30/2025 | 1:40:42 PM | sell | $76.35 | $91,833.29 | 0.02501 | 30.09 | 0.0008314 | 0x52...16eb | |
| 11/30/2025 | 1:25:12 PM | sell | $34.14 | $91,676.89 | 0.01122 | 30.13 | 0.0003724 | 0x38...2cd0 | |
| 11/30/2025 | 1:21:08 PM | sell | $35.78 | $91,490.93 | 0.01179 | 30.15 | 0.0003911 | 0x0e...477d | |
| 11/30/2025 | 12:46:38 PM | sell | $51.48 | $91,332.06 | 0.01701 | 30.19 | 0.0005637 | 0x09...232f | |
| 11/30/2025 | 12:43:20 PM | sell | $93.11 | $91,068.51 | 0.03092 | 30.24 | 0.001022 | 0xda...042d | |
| 11/30/2025 | 12:09:00 PM | buy | $11.02 | $91,013.04 | 0.003672 | 30.31 | 0.0001211 | 0xc4...1182 | |
| 11/30/2025 | 11:09:28 AM | sell | $42.77 | $91,297.08 | 0.01419 | 30.29 | 0.0004685 | 0xcd...10a0 | |
| 11/30/2025 | 9:19:48 AM | buy | $41.71 | $91,275.93 | 0.01386 | 30.32 | 0.000457 | 0x72...9ba1 | |
| 11/30/2025 | 9:12:16 AM | buy | $13.8 | $91,196.21 | 0.004588 | 30.3 | 0.0001514 | 0x4b...0e13 | |
| 11/30/2025 | 9:09:26 AM | buy | $8.55 | $91,109.43 | 0.002842 | 30.29 | 0.00009385 | 0x68...ac53 | |
| 11/30/2025 | 9:05:44 AM | buy | $6.02 | $91,096.68 | 0.002004 | 30.28 | 0.00006618 | 0x86...ba6a | |
| 11/30/2025 | 8:27:56 AM | buy | $60.29 | $91,223.49 | 0.02 | 30.26 | 0.0006609 | 0x1d...edd6 | |
| 11/30/2025 | 7:37:44 AM | buy | $3.92 | $90,929.02 | 0.001304 | 30.24 | 0.00004314 | 0xbf...b33e | |
| 11/30/2025 | 7:33:48 AM | sell | $136.19 | $90,798.9 | 0.04538 | 30.25 | 0.0015 | 0x49...93ec | |
| 11/30/2025 | 7:33:40 AM | buy | $83.7 | $90,955.63 | 0.02789 | 30.31 | 0.0009202 | 0x17...4912 | |
| 11/30/2025 | 7:33:36 AM | buy | $124.93 | $90,706.81 | 0.04163 | 30.22 | 0.001377 | 0xa7...d3a9 | |
| 11/30/2025 | 7:33:04 AM | sell | $73.36 | $90,557.15 | 0.02444 | 30.17 | 0.0008102 | 0x8f...0e22 | |
| 11/30/2025 | 7:32:38 AM | sell | $90.74 | $90,744.03 | 0.03023 | 30.23 | 0.001 | 0xed...5633 | |
| 11/30/2025 | 6:00:36 AM | buy | $0.8975 | $90,751.3 | 0.0003 | 30.33 | 0.05989 | 0x67...16a9 |