WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,704.48
Price
34.32 WETH
TVL
$939.53
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.31%
24h
-1.27%
Share
TXNS
6
Buys
4
Sells
2
Volume
27
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.004726
Pooled WETH:
$0.2424

WBTC/WETH price stats on Linea

As of October 24, 2026, the current price of WBTC token on DEX Oku is $79,704.48. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.10. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,435,472.53. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $939.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $939.54.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $27.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $79,704.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:24:08 PMsell$3.77$79,704.480.00162634.320.00004738
0x194...a78f
0x9a...9ad4
10/24/20264:40:41 PMsell$1.56$78,862.410.000681634.40.00001981
0xC55...dCa9
0x5e...7d5b
10/24/20264:40:41 PMbuy$8.37$78,718.990.00365434.340.0001064
0x107...1e05
0x9a...73f3
10/24/20263:16:43 PMbuy$7.96$78,637.270.00345534.110.0001012
0xb9D...aD19
0xe8...3914
10/24/20263:10:26 PMbuy$3.93$78,670.680.00169633.950.00004998
0x9CE...Ce58
0x5c...79a2
10/24/20265:57:33 AMbuy$1.48$80,731.30.000624833.880.00001844
0xa93...5747
0x6a...55f7
10/23/20262:50:34 PMsell$4.76$81,442.680.00198333.880.00005854
0xD96...004e
0x5a...2f8c
10/22/20264:47:36 PMbuy$8.19$80,399.530.0034533.870.0001018
0xa98...A2de
0x7a...cb43
10/22/20263:58:40 AMbuy$3.5$82,314.840.00143433.710.00004255
0xa98...A2de
0xcf...249c
10/22/20262:12:57 AMsell$7.6$82,651.840.00310433.720.00009205
0xeFA...191a
0xea...6172
10/22/20262:04:58 AMbuy$8.02$82,633.480.00327833.750.00009711
0x107...1e05
0x28...41a4
10/21/20261:05:38 PMsell$8.54$83,617.920.00344633.720.0001021
0xd12...5f6D
0x0f...22e4
10/20/20262:10:46 PMsell$10.05$83,024.240.00411433.970.0001211
0x7cF...9243
0x98...f466
10/20/20263:01:23 AMsell$0.9719$81,748.820.000405534.110.00001189
0x18E...3095
0xda...9990
10/20/20262:12:52 AMsell$0.3006$81,474.280.000125734.060.05369
0x42a...2Cbb
0xfc...b8bc
10/19/20267:24:11 PMsell$1.13$81,820.370.000472634.150.00001384
0x244...239c
0x58...71d1
10/19/20263:48:27 PMsell$2.22$81,960.740.000929434.190.00002718
0x09A...748E
0xa4...9123
10/19/20263:24:01 PMbuy$4.64$82,608.360.00192234.20.0000562
0xDE0...1163
0xb0...4ff8
10/19/20263:23:54 PMsell$10.08$82,626.10.0041834.240.000122
0x7cF...9243
0x45...b559
10/19/20263:23:50 PMbuy$6.08$82,984.280.00251634.330.0000733
0x088...7995
0x16...bd0b