- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02286
- Pooled WETH:
- $2.31
WBTC/WETH price stats on Linea
As of May 29, 2026, the current price of WBTC token on DEX Oku is $73,188.03. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $738.27. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $3,402,604.97. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $6,328.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $6,328.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $738.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.39, captured at 1:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,188.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:30:59 PM | buy | $67.77 | $73,188.03 | 0.0337 | 36.39 | 0.000926 | 0x24...0a46 | |
| 05/28/2026 | 7:50:36 PM | sell | $34.53 | $73,245.76 | 0.01712 | 36.31 | 0.0004715 | 0x64...6606 | |
| 05/28/2026 | 4:52:10 PM | sell | $67.83 | $73,372.99 | 0.0337 | 36.45 | 0.0009245 | 0xee...76e3 | |
| 05/28/2026 | 4:45:53 PM | sell | $30.6 | $73,391.91 | 0.01526 | 36.59 | 0.000417 | 0xde...e08b | |
| 05/28/2026 | 2:13:29 PM | sell | $66.17 | $72,871.27 | 0.03335 | 36.73 | 0.000908 | 0xc4...d680 | |
| 05/28/2026 | 1:36:21 PM | buy | $44.22 | $72,809.64 | 0.02235 | 36.8 | 0.0006073 | 0x6b...fa04 | |
| 05/28/2026 | 8:38:55 AM | buy | $4.75 | $72,987.6 | 0.002395 | 36.73 | 0.00006521 | 0xee...9693 | |
| 05/28/2026 | 6:57:04 AM | buy | $6.98 | $72,558.84 | 0.003534 | 36.71 | 0.00009627 | 0xa6...ba74 | |
| 05/28/2026 | 6:12:58 AM | buy | $27.49 | $72,371.76 | 0.01393 | 36.66 | 0.0003798 | 0xa5...dc89 | |
| 05/28/2026 | 6:12:54 AM | sell | $113.63 | $72,534.5 | 0.05757 | 36.75 | 0.001566 | 0x92...e2a9 | |
| 05/28/2026 | 5:29:55 AM | buy | $57.4 | $72,773.45 | 0.02907 | 36.86 | 0.0007887 | 0xbb...2db2 | |
| 05/28/2026 | 4:56:31 AM | sell | $7.34 | $72,898.81 | 0.003703 | 36.75 | 0.0001007 | 0xc0...717e | |
| 05/28/2026 | 4:13:00 AM | sell | $52.46 | $72,864.42 | 0.02652 | 36.84 | 0.0007199 | 0x9e...9cce | |
| 05/28/2026 | 3:23:46 AM | sell | $10.25 | $73,636.41 | 0.005141 | 36.93 | 0.0001392 | 0xf3...e387 | |
| 05/28/2026 | 3:23:42 AM | buy | $50.42 | $73,600.19 | 0.02528 | 36.91 | 0.000685 | 0x0f...5548 | |
| 05/28/2026 | 3:18:12 AM | sell | $13.81 | $73,045.87 | 0.006965 | 36.82 | 0.0001891 | 0x20...66d0 | |
| 05/28/2026 | 3:18:08 AM | buy | $80.22 | $73,209.93 | 0.04029 | 36.76 | 0.001095 | 0x0d...71b8 | |
| 05/28/2026 | 12:58:42 AM | sell | $2.32 | $74,147.62 | 0.001147 | 36.62 | 0.00003134 | 0x3f...7535 | |
| 05/27/2026 | 9:56:51 PM | buy | $64.05 | $73,973.77 | 0.03167 | 36.57 | 0.0008659 | 0x9d...faac | |
| 05/27/2026 | 8:23:10 PM | buy | $44.8 | $73,749.01 | 0.02213 | 36.43 | 0.0006075 | 0x62...ead9 |