WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,256.89
Price
32.22 WETH
TVL
$1,205.6
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
42
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.007769
Pooled WETH:
$0.2398

WBTC/WETH price stats on Linea

As of September 5, 2026, the current price of WBTC token on DEX Oku is $79,256.89. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.51. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,768,119.11. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $1,205.60. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $1,205.60.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $41.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.22, captured at 8:04 AM UTC.

The price of converting 1 WBTC to USD is $79,256.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:36:55 PMbuy$10.68$79,256.890.00434532.220.0001348
0x7cF...9243
0xed...8127
09/04/202612:30:30 PMbuy$10.82$79,979.420.00433932.060.0001353
0x7cF...9243
0x81...75a4
09/04/20269:18:38 AMsell$19.03$81,306.840.00751232.090.0002341
0x4cf...23c5
0x5f...e759
09/03/20265:23:13 PMsell$0.968$80,600.230.00038732.220.00001201
0x3ED...d724
0x98...aafd
09/03/20261:01:31 AMbuy$10.5$76,426.930.00442532.190.0001374
0x7cF...9243
0xa8...37f4
09/02/20268:31:34 PMsell$6.76$76,954.460.00282332.130.00008788
0x6B1...76B8
0xc1...6ee9
09/02/202610:33:18 AMbuy$22.65$75,773.560.00958132.040.000299
0xa98...A2de
0xd2...a280
09/01/20268:56:05 PMsell$21.28$76,472.650.00880531.640.0002782
0xb27...8556
0x8b...6c82
09/01/20268:56:05 PMbuy$24.2$76,599.650.0100131.690.0003159
0xfd1...4298
0x3c...f7c1
09/01/20266:25:52 PMbuy$6.64$76,626.540.00275431.780.00008666
0xDE0...1163
0x15...1e6e
09/01/20269:25:32 AMsell$1.99$77,583.620.000816731.70.00002576
0x21c...fEB3
0x05...acb4
09/01/20268:24:29 AMsell$10.89$78,186.690.00443131.80.0001393
0x7cF...9243
0xe5...8b6e
08/31/202612:04:12 AMsell$147.42$74,524.220.0609230.790.001978
0x47F...98e9
0xb8...34ee
08/31/202612:04:12 AMbuy$93.14$73,689.460.0384930.450.001264
0x739...de0B
0x9c...f078
08/31/202612:04:12 AMbuy$56.11$76,249.990.0231931.510.0007358
0xdd6...69B5
0x6b...d6a8
08/30/202611:49:22 PMbuy$16.77$76,303.380.00698331.760.0002198
0xa98...A2de
0x00...fc1c
08/30/202611:17:13 PMbuy$10.93$77,745.670.00443831.570.0001405
0x7cF...9243
0xd8...92f9
08/30/20264:17:58 PMsell$21.89$79,301.290.0087331.610.0002761
0xa98...A2de
0xd5...7faf
08/29/20266:07:24 PMbuy$13.82$77,585.620.00564931.690.0001782
0x04d...6D56
0x38...f4e2
08/29/202611:35:06 AMbuy$8.46$76,847.730.00347331.540.0001101
0x0C9...d1ee
0xf4...c458