WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,970.04
Price
30.36 WETH
TVL
$10,424.89
MKT CAP
$9.4M
5m
0%
1h
-0.82%
4h
-0.72%
24h
-0.56%
Share
TXNS
155
Buys
80
Sells
75
Volume
10K
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.05609
Pooled WETH:
$1.77

WBTC/WETH price stats on Linea

As of November 20, 2025, the current price of WBTC token on DEX Oku is $90,970.04. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,296.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,441,926.30. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,424.90. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,424.90.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $10,296.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.36, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $90,970.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:52:44 PMbuy$6.16$90,970.040.00205630.360.00006772
0xAd0...F1B0
0x8d...d708
11/20/20252:51:56 PMbuy$7.49$90,956.920.00250330.360.00008245
0xa4d...447c
0xc6...b7ac
11/20/20252:51:34 PMsell$61.87$90,929.570.0206530.350.0006804
0x22B...863b
0x70...7fff
11/20/20252:50:46 PMbuy$4.01$91,099.360.00134130.410.0000441
0xC8e...FFE9
0xdc...56d8
11/20/20252:49:54 PMbuy$23.04$91,063.550.00769430.40.000253
0xC83...0F7f
0x81...72cb
11/20/20252:49:08 PMbuy$10.86$90,981.020.0036330.380.0001194
0xe8A...C656
0x64...9a0b
11/20/20252:46:30 PMbuy$50.2$90,892.090.0167630.350.0005523
0xf70...dbEF
0xe9...19e8
11/20/20252:46:00 PMsell$90.85$90,851.940.0303430.340.001
0xe62...eF17
0x4e...fe29
11/20/20252:43:30 PMsell$90.83$90,839.830.0304230.420.001
0xe62...eF17
0x7e...d3a0
11/20/20252:40:26 PMbuy$120.02$91,344.660.0430.440.001313
0xe62...eF17
0xcd...e836
11/20/20252:35:24 PMsell$87.04$91,294.630.0289830.390.0009534
0xDE0...1163
0x6d...ff47
11/20/20252:35:06 PMbuy$120.13$91,344.380.0430.410.001315
0xe62...eF17
0x6a...af60
11/20/20252:27:42 PMbuy$32.74$91,404.680.0108730.340.0003582
0x905...def0
0x77...48e2
11/20/20252:26:40 PMsell$90.91$90,917.480.0303430.340.001
0xe62...eF17
0x1d...0f66
11/20/20252:19:08 PMbuy$64.68$91,187.290.0215530.380.0007094
0x742...31dC
0xbf...3d1b
11/20/20252:19:04 PMsell$90.63$90,634.590.0303630.360.001
0xe62...eF17
0x6b...d3da
11/20/20252:18:44 PMsell$90.58$90,588.410.0304430.440.001
0xe62...eF17
0x26...786f
11/20/20252:13:24 PMsell$0.2882$90,375.650.0000969830.40.05319
0x827...e73B
0xd5...da9c
11/20/20252:08:06 PMbuy$22.39$90,815.270.00752230.50.0002466
0x2f3...0d85
0xbf...c653
11/20/20252:00:02 PMbuy$71.03$91,532.020.0236430.460.000776
0xc50...DD20
0xd1...04b0