Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05609
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Linea
As of November 20, 2025, the current price of WBTC token on DEX Oku is $90,970.04. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,296.37. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,441,926.30. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $10,424.90. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $10,424.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 155 in the last 24 hours, 80 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,296.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 3:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,970.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:52:44 PM | buy | $6.16 | $90,970.04 | 0.002056 | 30.36 | 0.00006772 | 0x8d...d708 | |
| 11/20/2025 | 2:51:56 PM | buy | $7.49 | $90,956.92 | 0.002503 | 30.36 | 0.00008245 | 0xc6...b7ac | |
| 11/20/2025 | 2:51:34 PM | sell | $61.87 | $90,929.57 | 0.02065 | 30.35 | 0.0006804 | 0x70...7fff | |
| 11/20/2025 | 2:50:46 PM | buy | $4.01 | $91,099.36 | 0.001341 | 30.41 | 0.0000441 | 0xdc...56d8 | |
| 11/20/2025 | 2:49:54 PM | buy | $23.04 | $91,063.55 | 0.007694 | 30.4 | 0.000253 | 0x81...72cb | |
| 11/20/2025 | 2:49:08 PM | buy | $10.86 | $90,981.02 | 0.00363 | 30.38 | 0.0001194 | 0x64...9a0b | |
| 11/20/2025 | 2:46:30 PM | buy | $50.2 | $90,892.09 | 0.01676 | 30.35 | 0.0005523 | 0xe9...19e8 | |
| 11/20/2025 | 2:46:00 PM | sell | $90.85 | $90,851.94 | 0.03034 | 30.34 | 0.001 | 0x4e...fe29 | |
| 11/20/2025 | 2:43:30 PM | sell | $90.83 | $90,839.83 | 0.03042 | 30.42 | 0.001 | 0x7e...d3a0 | |
| 11/20/2025 | 2:40:26 PM | buy | $120.02 | $91,344.66 | 0.04 | 30.44 | 0.001313 | 0xcd...e836 | |
| 11/20/2025 | 2:35:24 PM | sell | $87.04 | $91,294.63 | 0.02898 | 30.39 | 0.0009534 | 0x6d...ff47 | |
| 11/20/2025 | 2:35:06 PM | buy | $120.13 | $91,344.38 | 0.04 | 30.41 | 0.001315 | 0x6a...af60 | |
| 11/20/2025 | 2:27:42 PM | buy | $32.74 | $91,404.68 | 0.01087 | 30.34 | 0.0003582 | 0x77...48e2 | |
| 11/20/2025 | 2:26:40 PM | sell | $90.91 | $90,917.48 | 0.03034 | 30.34 | 0.001 | 0x1d...0f66 | |
| 11/20/2025 | 2:19:08 PM | buy | $64.68 | $91,187.29 | 0.02155 | 30.38 | 0.0007094 | 0xbf...3d1b | |
| 11/20/2025 | 2:19:04 PM | sell | $90.63 | $90,634.59 | 0.03036 | 30.36 | 0.001 | 0x6b...d3da | |
| 11/20/2025 | 2:18:44 PM | sell | $90.58 | $90,588.41 | 0.03044 | 30.44 | 0.001 | 0x26...786f | |
| 11/20/2025 | 2:13:24 PM | sell | $0.2882 | $90,375.65 | 0.00009698 | 30.4 | 0.05319 | 0xd5...da9c | |
| 11/20/2025 | 2:08:06 PM | buy | $22.39 | $90,815.27 | 0.007522 | 30.5 | 0.0002466 | 0xbf...c653 | |
| 11/20/2025 | 2:00:02 PM | buy | $71.03 | $91,532.02 | 0.02364 | 30.46 | 0.000776 | 0xd1...04b0 |