- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07052
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Linea
As of November 25, 2025, the current price of WBTC token on DEX Oku is $86,798.33. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,065.02. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,407,149.87. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $11,309.35. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $11,309.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 80 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,065.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 10:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,798.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:11:20 PM | buy | $18.99 | $86,798.33 | 0.006517 | 29.77 | 0.0002188 | 0x12...b9ad | |
| 11/25/2025 | 10:00:46 PM | buy | $29.34 | $87,277.98 | 0.01 | 29.74 | 0.0003362 | 0xa2...f30f | |
| 11/25/2025 | 9:16:36 PM | sell | $87.15 | $87,152.42 | 0.02974 | 29.74 | 0.001 | 0x1b...e0e7 | |
| 11/25/2025 | 9:15:12 PM | sell | $11.83 | $87,267.87 | 0.004042 | 29.8 | 0.0001356 | 0x3b...30e2 | |
| 11/25/2025 | 9:03:42 PM | buy | $52.86 | $87,349.45 | 0.01804 | 29.81 | 0.0006052 | 0x64...3664 | |
| 11/25/2025 | 8:53:16 PM | buy | $39.56 | $87,397.15 | 0.01347 | 29.76 | 0.0004527 | 0x57...a062 | |
| 11/25/2025 | 8:08:28 PM | sell | $13.1 | $86,886.24 | 0.00448 | 29.71 | 0.0001507 | 0xf7...bea0 | |
| 11/25/2025 | 7:58:44 PM | sell | $34.78 | $86,820.96 | 0.01191 | 29.74 | 0.0004006 | 0x8f...8f43 | |
| 11/25/2025 | 7:58:34 PM | sell | $36.83 | $86,937.23 | 0.01261 | 29.78 | 0.0004237 | 0xb2...41d8 | |
| 11/25/2025 | 7:43:02 PM | sell | $34.63 | $86,562.55 | 0.01192 | 29.81 | 0.0004 | 0xd9...f9bb | |
| 11/25/2025 | 7:37:06 PM | sell | $86.31 | $86,315.31 | 0.02986 | 29.86 | 0.001 | 0x83...0664 | |
| 11/25/2025 | 7:29:22 PM | sell | $86.21 | $86,211.45 | 0.02993 | 29.93 | 0.001 | 0x91...5e31 | |
| 11/25/2025 | 7:22:54 PM | buy | $40.34 | $86,506.77 | 0.01398 | 29.98 | 0.0004664 | 0x69...234b | |
| 11/25/2025 | 7:19:44 PM | buy | $23.68 | $86,749.77 | 0.00818 | 29.96 | 0.000273 | 0x49...770e | |
| 11/25/2025 | 7:17:12 PM | buy | $41.93 | $86,820.58 | 0.01445 | 29.93 | 0.0004829 | 0xf3...f714 | |
| 11/25/2025 | 7:09:40 PM | buy | $23.89 | $86,785.14 | 0.008236 | 29.9 | 0.0002753 | 0x40...7fd7 | |
| 11/25/2025 | 7:05:02 PM | buy | $38.68 | $87,176.93 | 0.01326 | 29.88 | 0.0004437 | 0x2b...ce46 | |
| 11/25/2025 | 7:03:46 PM | buy | $18.24 | $87,198.23 | 0.006247 | 29.86 | 0.0002092 | 0xa7...d382 | |
| 11/25/2025 | 7:03:06 PM | buy | $12.03 | $87,254.43 | 0.004118 | 29.85 | 0.0001379 | 0x91...e585 | |
| 11/25/2025 | 6:57:32 PM | buy | $20.62 | $87,399.09 | 0.007039 | 29.83 | 0.0002359 | 0xd6...2c76 |