WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,874.82
Price
33.61 WETH
TVL
$977.08
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
5
Buys
3
Sells
2
Volume
28
Telegram price alerts
Pair:
0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005047
Pooled WETH:
$0.2314

WBTC/WETH price stats on Linea

As of October 17, 2026, the current price of WBTC token on DEX Oku is $81,874.82. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.41. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,501,790.03. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $977.09. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $977.09.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $28.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 8:48 PM UTC.

The price of converting 1 WBTC to USD is $81,874.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:23:16 AMbuy$1.16$81,874.820.000478333.610.00001423
0x0cf...630A
0x14...d882
10/16/20267:48:55 PMbuy$8.54$80,571.540.00354733.460.000106
0x133...eDbe
0xca...7460
10/16/20265:16:24 PMbuy$3.84$80,305.470.00159233.30.00004783
0xDE0...1163
0x77...9816
10/16/202612:27:35 PMsell$6.79$82,310.610.00274833.290.00008255
0xabd...55De
0x0c...6f3d
10/16/202611:13:04 AMsell$8.06$82,777.20.00326333.490.00009742
0x062...eF2B
0x3c...86d0
10/15/20267:48:48 PMsell$6.07$82,482.010.00248133.670.00007369
0xDdE...e9D3
0x5e...177a
10/15/20265:11:15 PMsell$4.7$82,208.530.00193633.820.00005726
0xB07...67dA
0x44...64d4
10/15/20263:05:00 PMsell$10$82,110.240.00414634.010.0001218
0x7cF...9243
0x71...a03a
10/15/20262:52:53 AMsell$0.2965$80,791.260.00012534.080.05367
0x6B1...76B8
0x6b...03bc
10/15/20262:33:18 AMbuy$9.39$80,074.30.00399534.060.0001172
0x14c...bF1f
0xfa...cd6a
10/15/20262:24:11 AMbuy$10.02$80,318.80.00421733.80.0001247
0x7cF...9243
0x16...e3fb
10/15/20261:52:33 AMbuy$8.41$80,999.390.00348333.550.0001038
0x0e6...C7c8
0xb9...d20e
10/15/20261:52:29 AMsell$4.03$80,769.760.00167233.450.00005
0x8DB...B10a
0x4d...89c1
10/15/20261:37:54 AMsell$4.06$81,273.270.00167833.560.00005
0x8DB...B10a
0x8d...76be
10/14/20269:09:13 PMsell$1.04$81,014.930.000434133.620.00001291
0xec6...2A36
0x91...2339
10/14/20269:03:27 PMbuy$10$80,931.640.00414933.550.0001236
0x7cF...9243
0x4b...fa43
10/14/20261:53:22 PMbuy$8.14$82,275.330.00329533.310.00009894
0x072...D108
0xa6...28c1
10/13/202612:05:37 AMbuy$10.32$80,553.650.00423733.060.0001281
0x14c...bF1f
0x70...7d13
10/12/20269:44:25 PMbuy$10.03$82,079.150.0040132.80.0001222
0x7cF...9243
0xc7...d38b
10/12/202611:54:27 AMbuy$64.81$81,085.360.0254831.880.0007993
0xBe4...5D07
0x20...0ff8