- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3783
- Pooled WETH:
- $6.13
WBTC/WETH price stats on Linea
As of July 9, 2025, the current price of WBTC token on DEX Oku is $108,999.21. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $25,924.44. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,252,550.40. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $57,339.32. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $57,339.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 115 in the last 24 hours, 55 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,924.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.57, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,999.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:46:42 AM | sell | $267.31 | $108,999.21 | 0.1019 | 41.57 | 0.002452 | 0xb1...d340 | |
| 07/09/2025 | 10:42:20 AM | sell | $167.48 | $108,838.88 | 0.06402 | 41.6 | 0.001538 | 0x23...be22 | |
| 07/09/2025 | 10:38:37 AM | sell | $57.12 | $108,873.84 | 0.02183 | 41.61 | 0.0005246 | 0x7f...1fcf | |
| 07/09/2025 | 10:34:12 AM | sell | $214.63 | $108,904.27 | 0.08205 | 41.63 | 0.00197 | 0xc9...e11f | |
| 07/09/2025 | 10:29:12 AM | buy | $13.31 | $108,868.97 | 0.0051 | 41.69 | 0.0001223 | 0xd7...f1d9 | |
| 07/09/2025 | 10:07:48 AM | buy | $156.54 | $108,747.06 | 0.06 | 41.67 | 0.001439 | 0x51...8581 | |
| 07/09/2025 | 10:06:21 AM | buy | $234.89 | $108,719.55 | 0.09 | 41.65 | 0.00216 | 0x4f...b6ea | |
| 07/09/2025 | 9:52:55 AM | buy | $25.31 | $108,687.02 | 0.0097 | 41.63 | 0.0002329 | 0xc9...ddf9 | |
| 07/09/2025 | 9:10:22 AM | buy | $313.58 | $108,756.74 | 0.12 | 41.61 | 0.002883 | 0x58...c60b | |
| 07/09/2025 | 9:04:30 AM | sell | $182.51 | $108,553.22 | 0.06989 | 41.56 | 0.001681 | 0x9f...0c7f | |
| 07/09/2025 | 9:04:25 AM | buy | $369.68 | $108,632.8 | 0.1415 | 41.59 | 0.003403 | 0xd1...6de6 | |
| 07/09/2025 | 8:56:44 AM | buy | $156.92 | $108,819.34 | 0.05994 | 41.56 | 0.001442 | 0x57...9b18 | |
| 07/09/2025 | 8:54:54 AM | buy | $72.03 | $108,776.7 | 0.02751 | 41.55 | 0.0006622 | 0x98...728a | |
| 07/09/2025 | 8:52:10 AM | buy | $196.38 | $108,756.89 | 0.075 | 41.53 | 0.001805 | 0x8b...f9ff | |
| 07/09/2025 | 8:49:43 AM | buy | $13.09 | $108,721.37 | 0.005 | 41.52 | 0.0001204 | 0xd6...9d25 | |
| 07/09/2025 | 8:32:50 AM | sell | $11.09 | $108,797.03 | 0.004228 | 41.47 | 0.0001019 | 0x77...ff37 | |
| 07/09/2025 | 8:23:58 AM | buy | $262.15 | $108,799.47 | 0.1 | 41.5 | 0.002409 | 0xdf...a069 | |
| 07/09/2025 | 8:12:26 AM | buy | $236.31 | $108,882.06 | 0.09 | 41.46 | 0.00217 | 0xbd...c20f | |
| 07/09/2025 | 7:26:21 AM | buy | $6.56 | $108,898.6 | 0.0025 | 41.45 | 0.00006031 | 0x61...e7e0 | |
| 07/09/2025 | 7:07:51 AM | sell | $47.78 | $108,971.17 | 0.01815 | 41.41 | 0.0004384 | 0x84...f726 |