- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05252
- Pooled WETH:
- $3.84
WBTC/WETH price stats on Linea
As of November 22, 2025, the current price of WBTC token on DEX Oku is $84,324.86. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $17,060.57. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,941,556.05. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $15,012.92. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $15,012.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 285 in the last 24 hours, 146 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,060.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.64, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,324.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:08:48 AM | sell | $53.07 | $84,324.86 | 0.01929 | 30.64 | 0.0006294 | 0x43...0914 | |
| 11/22/2025 | 2:59:06 AM | sell | $61.14 | $84,346.14 | 0.02225 | 30.7 | 0.0007249 | 0xb8...6996 | |
| 11/22/2025 | 2:50:06 AM | buy | $62.43 | $84,159.02 | 0.02279 | 30.73 | 0.0007418 | 0xd1...54c1 | |
| 11/22/2025 | 2:39:16 AM | buy | $13.99 | $84,466.75 | 0.005085 | 30.69 | 0.0001656 | 0x97...59a2 | |
| 11/22/2025 | 1:47:26 AM | buy | $68.29 | $84,835.83 | 0.02468 | 30.65 | 0.000805 | 0xab...e5ba | |
| 11/22/2025 | 1:47:16 AM | buy | $3.19 | $84,760.29 | 0.001154 | 30.63 | 0.0000377 | 0x38...af7b | |
| 11/22/2025 | 1:27:44 AM | buy | $17.69 | $84,741.33 | 0.006393 | 30.61 | 0.0002088 | 0x8c...3421 | |
| 11/22/2025 | 1:08:24 AM | sell | $53.18 | $84,694.32 | 0.01921 | 30.6 | 0.0006279 | 0x50...c85b | |
| 11/22/2025 | 1:05:20 AM | buy | $8.56 | $85,156.19 | 0.003084 | 30.65 | 0.0001006 | 0x73...12ce | |
| 11/22/2025 | 1:03:02 AM | sell | $73.74 | $84,681.55 | 0.02669 | 30.65 | 0.0008708 | 0x30...e384 | |
| 11/22/2025 | 12:35:52 AM | sell | $22.83 | $84,909.29 | 0.008257 | 30.69 | 0.0002689 | 0x78...3ab8 | |
| 11/22/2025 | 12:35:46 AM | sell | $22.85 | $84,967.94 | 0.008262 | 30.71 | 0.0002689 | 0x10...057a | |
| 11/22/2025 | 12:22:16 AM | buy | $4.72 | $85,168.75 | 0.001708 | 30.76 | 0.00005553 | 0x46...e581 | |
| 11/22/2025 | 12:08:26 AM | sell | $21.15 | $85,226.37 | 0.007629 | 30.73 | 0.0002482 | 0x1f...16fc | |
| 11/21/2025 | 11:31:34 PM | sell | $65.96 | $84,664.67 | 0.02397 | 30.77 | 0.0007791 | 0xfd...ad97 | |
| 11/21/2025 | 11:28:08 PM | sell | $21.26 | $84,431.68 | 0.007763 | 30.82 | 0.0002518 | 0xeb...838c | |
| 11/21/2025 | 11:20:28 PM | sell | $16.24 | $84,248.11 | 0.005949 | 30.85 | 0.0001928 | 0x9d...92d4 | |
| 11/21/2025 | 10:53:06 PM | buy | $31.22 | $84,334.66 | 0.01143 | 30.87 | 0.0003702 | 0x4f...cb36 | |
| 11/21/2025 | 10:48:50 PM | buy | $42.13 | $84,309.14 | 0.0154 | 30.82 | 0.0004997 | 0xd2...3af2 | |
| 11/21/2025 | 10:36:08 PM | buy | $36.11 | $84,236.27 | 0.0132 | 30.78 | 0.0004287 | 0xec...573c |