- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2226
- Pooled WETH:
- $15.2
WBTC/WETH price stats on Linea
As of April 23, 2025, the current price of WBTC token on DEX Oku is $93,579.92. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $67,030.81. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,742,872.44. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $48,231.55. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $48,231.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 285 in the last 24 hours, 138 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67,030.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.92, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,579.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:43:36 PM | sell | $309.1 | $93,579.92 | 0.1715 | 51.92 | 0.003303 | 0xde...33b7 | |
| 04/23/2025 | 10:37:16 PM | buy | $3.11 | $93,540.94 | 0.00173 | 52.02 | 0.00003327 | 0x53...f929 | |
| 04/23/2025 | 10:33:00 PM | sell | $269.24 | $93,272.58 | 0.15 | 51.98 | 0.002886 | 0xd6...9026 | |
| 04/23/2025 | 10:11:16 PM | sell | $118.89 | $93,284.04 | 0.06631 | 52.02 | 0.001274 | 0x7b...6c0a | |
| 04/23/2025 | 10:07:27 PM | sell | $269.15 | $93,356.69 | 0.1501 | 52.06 | 0.002883 | 0x85...42f3 | |
| 04/23/2025 | 10:01:46 PM | sell | $304.55 | $93,343.43 | 0.17 | 52.12 | 0.003262 | 0xe8...2c37 | |
| 04/23/2025 | 9:41:53 PM | sell | $9.27 | $93,163.4 | 0.005193 | 52.16 | 0.00009956 | 0x2d...cdd4 | |
| 04/23/2025 | 9:19:30 PM | buy | $237.06 | $93,811.48 | 0.1318 | 52.18 | 0.002527 | 0x77...8a57 | |
| 04/23/2025 | 8:53:31 PM | sell | $167.93 | $93,522.19 | 0.0936 | 52.13 | 0.001795 | 0x9d...695e | |
| 04/23/2025 | 8:52:39 PM | buy | $102.25 | $93,628.33 | 0.057 | 52.18 | 0.001092 | 0x7c...df64 | |
| 04/23/2025 | 8:31:31 PM | sell | $269.8 | $93,756.75 | 0.15 | 52.15 | 0.002877 | 0x53...bbdf | |
| 04/23/2025 | 8:22:40 PM | sell | $281.23 | $93,746.57 | 0.1566 | 52.21 | 0.003 | 0x8b...325e | |
| 04/23/2025 | 8:20:44 PM | sell | $89.84 | $93,715.23 | 0.05009 | 52.25 | 0.0009587 | 0x83...f63a | |
| 04/23/2025 | 8:02:16 PM | sell | $279.96 | $93,321.37 | 0.1568 | 52.29 | 0.003 | 0x26...579e | |
| 04/23/2025 | 7:52:19 PM | sell | $281.88 | $93,326.01 | 0.1581 | 52.34 | 0.00302 | 0x7b...db99 | |
| 04/23/2025 | 7:52:15 PM | buy | $461.41 | $93,385.97 | 0.2588 | 52.38 | 0.00494 | 0x41...7f6c | |
| 04/23/2025 | 7:51:46 PM | sell | $229.31 | $93,294.32 | 0.1285 | 52.3 | 0.002457 | 0x74...a148 | |
| 04/23/2025 | 7:51:44 PM | sell | $13.93 | $93,336.72 | 0.007812 | 52.32 | 0.0001492 | 0x63...ca98 | |
| 04/23/2025 | 7:51:40 PM | buy | $435.39 | $93,354.33 | 0.2441 | 52.33 | 0.004663 | 0x26...2a2a | |
| 04/23/2025 | 7:43:27 PM | sell | $89.23 | $93,266.16 | 0.04999 | 52.25 | 0.0009568 | 0x81...dbcd |