- WhatToFarm
- Linea
- Oku
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5868
- Pooled WETH:
- $45.12
WBTC/WETH price stats on Linea
As of December 19, 2024, the current price of WBTC token on DEX Oku is $101,693.3. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $197,988.38. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $17,079,714.82. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $226,188.34. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $226,188.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 383 in the last 24 hours, 203 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $197,988.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.56, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,693.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:06:59 PM | sell | $251.16 | $101,693.3 | 0.06807 | 27.56 | 0.002469 | 0x54...8c1b | |
| 12/19/2024 | 2:03:28 PM | sell | $13.12 | $101,476.22 | 0.003564 | 27.56 | 0.0001293 | 0x68...5b21 | |
| 12/19/2024 | 1:52:24 PM | buy | $497.26 | $101,616.65 | 0.135 | 27.58 | 0.004893 | 0xdf...5720 | |
| 12/19/2024 | 1:46:01 PM | buy | $638.43 | $101,517.46 | 0.1733 | 27.57 | 0.006288 | 0x4c...687a | |
| 12/19/2024 | 1:45:09 PM | buy | $551.78 | $101,366.25 | 0.15 | 27.55 | 0.005443 | 0xdc...9a50 | |
| 12/19/2024 | 1:37:51 PM | buy | $13 | $101,551.31 | 0.003527 | 27.55 | 0.000128 | 0xa5...90f6 | |
| 12/19/2024 | 1:29:19 PM | sell | $559.1 | $101,655.04 | 0.1514 | 27.52 | 0.0055 | 0x80...9a07 | |
| 12/19/2024 | 1:23:20 PM | buy | $138.2 | $101,613.36 | 0.03748 | 27.56 | 0.00136 | 0x84...b06e | |
| 12/19/2024 | 1:22:51 PM | sell | $557.76 | $101,411.98 | 0.1514 | 27.53 | 0.0055 | 0x66...c037 | |
| 12/19/2024 | 1:21:37 PM | sell | $608.86 | $101,477.1 | 0.1653 | 27.55 | 0.006 | 0xc2...0dac | |
| 12/19/2024 | 1:06:26 PM | buy | $349.96 | $101,443.7 | 0.09516 | 27.58 | 0.003449 | 0xa5...cd55 | |
| 12/19/2024 | 1:03:10 PM | buy | $132.49 | $101,504.84 | 0.036 | 27.57 | 0.001305 | 0x45...4994 | |
| 12/19/2024 | 12:59:58 PM | buy | $182.25 | $101,404.39 | 0.04956 | 27.57 | 0.001797 | 0x7d...8ecb | |
| 12/19/2024 | 12:59:52 PM | buy | $83.18 | $101,391.31 | 0.02262 | 27.57 | 0.0008204 | 0x98...4795 | |
| 12/19/2024 | 12:48:53 PM | buy | $328.03 | $101,582.37 | 0.08901 | 27.56 | 0.003229 | 0x7f...1784 | |
| 12/19/2024 | 12:45:59 PM | buy | $12.97 | $101,610.54 | 0.003518 | 27.56 | 0.0001276 | 0x24...315e | |
| 12/19/2024 | 12:33:39 PM | buy | $272.11 | $101,606.6 | 0.0738 | 27.55 | 0.002678 | 0x8f...7f27 | |
| 12/19/2024 | 12:26:19 PM | buy | $610.35 | $101,897.68 | 0.165 | 27.54 | 0.005989 | 0xfd...2541 | |
| 12/19/2024 | 12:02:58 PM | buy | $499.62 | $101,893.17 | 0.135 | 27.53 | 0.004903 | 0x56...ff34 | |
| 12/19/2024 | 11:46:34 AM | sell | $228.59 | $101,744.84 | 0.06178 | 27.5 | 0.002246 | 0xe0...5e7a |