- WhatToFarm
- Linea
- Oku
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 565.77
- Pooled WETH:
- $0.391
UNI/WETH price stats on Linea
As of December 8, 2025, the current price of UNI token on DEX Oku is $5.52. UNI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.85. UNI token contract is 0x636B22bC471c955A8DB60f28D4795066a8201fa3 with a market cap $7,312.38. The liquidity pool contract is 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 with total value locked (TVL) of $4,353.71. The UNI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 is $4,353.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41.85 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001765, captured at 9:11 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.52 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:37:11 PM | sell | $0.5646 | $5.52 | 0.0001802 | 0.001765 | 0.1021 | 0x3c...28e4 | |
| 12/07/2025 | 1:32:31 PM | buy | $19.99 | $5.41 | 0.00659 | 0.001786 | 3.68 | 0x84...87c0 | |
| 12/07/2025 | 1:32:23 PM | sell | $21.28 | $5.31 | 0.007017 | 0.001752 | 4 | 0x1f...1e16 | |
| 12/04/2025 | 1:36:23 AM | buy | $9.54 | $5.76 | 0.002973 | 0.001796 | 1.65 | 0x10...46ea | |
| 12/03/2025 | 11:36:18 AM | buy | $0.3042 | $5.49 | 0.00009912 | 0.001789 | 0.05537 | 0xbb...b38d | |
| 12/03/2025 | 3:38:32 AM | sell | $19.04 | $5.35 | 0.006292 | 0.001768 | 3.55 | 0x5b...9083 | |
| 12/02/2025 | 11:20:02 PM | sell | $0.1029 | $5.37 | 0.00003414 | 0.001782 | 0.01915 | 0xd1...8d67 | |
| 12/02/2025 | 11:17:56 PM | buy | $0.1055 | $5.48 | 0.00003499 | 0.001818 | 0.01924 | 0x6b...42cc | |
| 12/02/2025 | 2:17:32 AM | sell | $0.2756 | $5.57 | 0.00009834 | 0.001988 | 0.04946 | 0xc9...3039 | |
| 11/30/2025 | 9:27:20 PM | sell | $3.95 | $6.98 | 0.001308 | 0.002312 | 0.5659 | 0xf8...5865 | |
| 11/30/2025 | 9:25:02 PM | buy | $4.03 | $7.12 | 0.001336 | 0.002358 | 0.5664 | 0x48...8cc6 | |
| 11/30/2025 | 7:30:10 PM | sell | $11.74 | $7.01 | 0.003868 | 0.002312 | 1.67 | 0x16...059c | |
| 11/30/2025 | 7:28:24 PM | buy | $12.05 | $7.14 | 0.003973 | 0.002353 | 1.68 | 0x7a...5bd1 | |
| 11/30/2025 | 6:48:56 PM | buy | $1.03 | $7.15 | 0.0003427 | 0.002358 | 0.1452 | 0x78...2e9f | |
| 11/28/2025 | 5:32:42 PM | sell | $6.36 | $5.36 | 0.002109 | 0.001777 | 1.18 | 0xe7...3b9e | |
| 11/27/2025 | 7:05:56 PM | buy | $31.86 | $7.1 | 0.01049 | 0.002342 | 4.48 | 0x28...1e89 | |
| 11/25/2025 | 9:41:44 PM | buy | $0.9984 | $4.84 | 0.00034 | 0.001649 | 0.2062 | 0x09...5f7b | |
| 11/25/2025 | 9:41:10 PM | buy | $19.98 | $4.79 | 0.006806 | 0.001633 | 4.16 | 0xbc...9436 | |
| 11/25/2025 | 9:41:02 PM | buy | $20 | $4.71 | 0.006813 | 0.001604 | 4.24 | 0x29...9296 | |
| 11/25/2025 | 9:40:54 PM | buy | $20.02 | $4.62 | 0.00682 | 0.001575 | 4.32 | 0x0b...d8a7 |