- WhatToFarm
- Linea
- Oku
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 444.59
- Pooled WETH:
- $0.6718
UNI/WETH price stats on Linea
As of November 18, 2025, the current price of UNI token on DEX Oku is $7.41. UNI price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,489.28. UNI token contract is 0x636B22bC471c955A8DB60f28D4795066a8201fa3 with a market cap $9,801.57. The liquidity pool contract is 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 with total value locked (TVL) of $5,348.40. The UNI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 is $5,348.40.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,489.28 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002425, captured at 6:09 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.41 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:12:47 PM | sell | $148.24 | $7.41 | 0.04851 | 0.002425 | 20 | 0x76...2235 | |
| 11/17/2025 | 10:55:13 AM | sell | $227.93 | $7.82 | 0.07132 | 0.002448 | 29.13 | 0xfb...1674 | |
| 11/17/2025 | 7:59:19 AM | buy | $56.15 | $7.65 | 0.01756 | 0.002396 | 7.33 | 0xd7...cf46 | |
| 11/17/2025 | 7:59:19 AM | sell | $57.76 | $7.87 | 0.01807 | 0.002465 | 7.33 | 0x46...6af6 | |
| 11/17/2025 | 7:59:19 AM | buy | $999.17 | $7.85 | 0.3126 | 0.002458 | 127.15 | 0x38...905a | |
| 11/16/2025 | 4:13:21 PM | buy | $11.23 | $7.41 | 0.003621 | 0.002392 | 1.51 | 0x1d...9dc6 | |
| 11/16/2025 | 8:08:49 AM | buy | $200.14 | $7.65 | 0.06225 | 0.002379 | 26.15 | 0x12...05c9 | |
| 11/15/2025 | 9:11:09 PM | sell | $3.09 | $7.37 | 0.0009753 | 0.002321 | 0.4201 | 0xb5...81f5 | |
| 11/15/2025 | 2:52:11 PM | sell | $4.65 | $7.37 | 0.001463 | 0.002321 | 0.6302 | 0xc6...ac32 | |
| 11/15/2025 | 10:42:09 AM | sell | $20.44 | $7.33 | 0.006479 | 0.002323 | 2.78 | 0xc9...2d29 | |
| 11/14/2025 | 10:13:45 AM | sell | $206.27 | $7.39 | 0.06513 | 0.002336 | 27.87 | 0xa5...2869 | |
| 11/13/2025 | 3:13:23 PM | buy | $297.03 | $8.17 | 0.08648 | 0.002379 | 36.33 | 0x1f...1cf9 | |
| 11/13/2025 | 7:11:47 AM | sell | $1.26 | $8.2 | 0.0003573 | 0.002316 | 0.1542 | 0x56...5dff | |
| 11/12/2025 | 6:19:21 PM | sell | $208.6 | $8.01 | 0.06061 | 0.002328 | 26.03 | 0xde...5e6a | |
| 11/12/2025 | 4:10:07 PM | sell | $402.38 | $8.06 | 0.1177 | 0.002361 | 49.87 | 0x58...707c | |
| 11/12/2025 | 2:07:23 PM | sell | $213.11 | $8.53 | 0.05977 | 0.002394 | 24.95 | 0x38...94fd | |
| 11/12/2025 | 12:29:11 PM | sell | $258 | $8.6 | 0.07259 | 0.002419 | 30 | 0x3b...a5f4 | |
| 11/12/2025 | 5:06:41 AM | sell | $65.66 | $8.39 | 0.01905 | 0.002437 | 7.81 | 0xd9...cc1a | |
| 11/12/2025 | 2:35:47 AM | sell | $252.2 | $8.4 | 0.07364 | 0.002454 | 30 | 0xc4...a093 | |
| 11/12/2025 | 2:04:49 AM | sell | $256.63 | $8.55 | 0.07449 | 0.002483 | 30 | 0x5c...681a |