- WhatToFarm
- Linea
- Oku
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 65.19
- Pooled WETH:
- $3.75
UNI/WETH price stats on Linea
As of December 21, 2024, the current price of UNI token on DEX Oku is $13.11. UNI price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $479.37. UNI token contract is 0x636B22bC471c955A8DB60f28D4795066a8201fa3 with a market cap $28,399.77. The liquidity pool contract is 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 with total value locked (TVL) of $13,609.66. The UNI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 is $13,609.66.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $479.37 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003864, captured at 4:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.11 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:25:30 PM | sell | $105.58 | $13.11 | 0.0311 | 0.003864 | 8.04 | 0x9d...49c2 | |
| 12/21/2024 | 3:20:16 PM | sell | $26.12 | $13.46 | 0.007701 | 0.003969 | 1.94 | 0x21...2d64 | |
| 12/21/2024 | 2:52:49 PM | buy | $0.1012 | $13.8 | 0.00002993 | 0.00408 | 0.007336 | 0x42...83c0 | |
| 12/21/2024 | 2:44:03 PM | buy | $0.04152 | $13.78 | 0.00001229 | 0.00408 | 0.003012 | 0x6f...84ea | |
| 12/20/2024 | 8:28:44 PM | buy | $284.14 | $13.32 | 0.08206 | 0.003849 | 21.31 | 0x0a...1f57 | |
| 12/20/2024 | 6:03:12 PM | sell | $40.24 | $12.37 | 0.01169 | 0.003598 | 3.25 | 0x0b...4a8d | |
| 12/20/2024 | 3:47:21 PM | sell | $23.13 | $12.32 | 0.006843 | 0.003645 | 1.87 | 0xda...c3da | |
| 12/20/2024 | 3:17:37 PM | sell | $32.01 | $12.35 | 0.009551 | 0.003686 | 2.59 | 0x9e...5faa | |
| 12/20/2024 | 1:44:37 PM | sell | $31.74 | $12.26 | 0.009665 | 0.003735 | 2.58 | 0x51...f7b1 | |
| 12/20/2024 | 12:47:35 PM | sell | $29.61 | $12.23 | 0.009157 | 0.003784 | 2.42 | 0x25...4e57 | |
| 12/20/2024 | 11:41:14 AM | sell | $147.06 | $12.26 | 0.04721 | 0.003938 | 11.98 | 0xfb...77c8 | |
| 12/20/2024 | 11:35:48 AM | buy | $26.73 | $12.94 | 0.008579 | 0.004154 | 2.06 | 0x26...d383 | |
| 12/20/2024 | 11:23:58 AM | buy | $14.51 | $12.89 | 0.004613 | 0.004098 | 1.12 | 0x69...4183 | |
| 12/20/2024 | 10:09:52 AM | buy | $14.9 | $13.18 | 0.00459 | 0.004059 | 1.13 | 0x68...4bed | |
| 12/19/2024 | 8:11:16 PM | buy | $27.37 | $13.41 | 0.008207 | 0.00402 | 2.04 | 0xe2...db14 | |
| 12/19/2024 | 5:49:33 PM | buy | $15.09 | $13.94 | 0.004318 | 0.003987 | 1.08 | 0xde...b13f | |
| 12/19/2024 | 3:43:40 PM | buy | $9.26 | $14.22 | 0.002583 | 0.003969 | 0.6507 | 0x8f...c1a7 | |
| 12/19/2024 | 10:16:43 AM | buy | $0.7352 | $14.56 | 0.0002 | 0.003962 | 0.05047 | 0x19...763b | |
| 12/19/2024 | 5:00:36 AM | buy | $0.01869 | $14.49 | 0.05511 | 0.003961 | 0.001289 | 0x6c...e990 | |
| 12/19/2024 | 1:18:17 AM | buy | $8.91 | $14.39 | 0.00245 | 0.003955 | 0.6194 | 0xc2...d502 |