- WhatToFarm
- Linea
- Oku
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 133.78
- Pooled WETH:
- $3.59
UNI/WETH price stats on Linea
As of September 20, 2024, the current price of UNI token on DEX Oku is $6.71. UNI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $93.48. UNI token contract is 0x636B22bC471c955A8DB60f28D4795066a8201fa3 with a market cap $30,098.31. The liquidity pool contract is 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 with total value locked (TVL) of $9,806.25. The UNI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 is $9,806.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $93.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002709, captured at 2:55 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.71 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:14:29 PM | sell | $50.54 | $6.71 | 0.02039 | 0.002709 | 7.52 | 0x1a...7db9 | |
| 09/19/2024 | 12:59:49 PM | sell | $33.97 | $6.6 | 0.01394 | 0.002711 | 5.14 | 0xf9...d8c9 | |
| 09/19/2024 | 4:01:46 AM | buy | $1.37 | $6.65 | 0.0005708 | 0.002767 | 0.2062 | 0x79...e701 | |
| 09/19/2024 | 3:49:58 AM | buy | $3.91 | $6.65 | 0.001627 | 0.002767 | 0.5881 | 0x6c...907b | |
| 09/19/2024 | 3:40:46 AM | buy | $3.67 | $6.66 | 0.001525 | 0.002767 | 0.5513 | 0x63...4a3f | |
| 09/18/2024 | 9:18:45 AM | buy | $0.8097 | $6.4 | 0.00035 | 0.002767 | 0.1264 | 0xae...8579 | |
| 09/18/2024 | 9:15:43 AM | sell | $341.2 | $6.34 | 0.1473 | 0.002738 | 53.8 | 0xc8...7654 | |
| 09/18/2024 | 8:04:01 AM | sell | $59.99 | $6.78 | 0.02577 | 0.002914 | 8.84 | 0x85...7264 | |
| 09/18/2024 | 8:03:17 AM | buy | $61.38 | $6.91 | 0.02637 | 0.002971 | 8.87 | 0x51...af19 | |
| 09/18/2024 | 5:51:49 AM | buy | $7.36 | $6.54 | 0.003177 | 0.002822 | 1.12 | 0x8f...0653 | |
| 09/17/2024 | 10:07:56 AM | buy | $1.19 | $6.52 | 0.0005161 | 0.002822 | 0.1828 | 0x4f...595d | |
| 09/17/2024 | 6:43:42 AM | sell | $15.03 | $6.38 | 0.006528 | 0.002771 | 2.35 | 0x5f...4fae | |
| 09/17/2024 | 6:39:46 AM | sell | $18.43 | $6.53 | 0.008004 | 0.002837 | 2.82 | 0xd0...e359 | |
| 09/17/2024 | 4:21:47 AM | sell | $12.86 | $6.64 | 0.005635 | 0.002909 | 1.93 | 0x47...6de0 | |
| 09/17/2024 | 3:05:01 AM | buy | $13.73 | $6.78 | 0.006 | 0.002966 | 2.02 | 0x74...d8ec | |
| 09/17/2024 | 3:01:04 AM | buy | $12.33 | $6.63 | 0.0054 | 0.002906 | 1.85 | 0xf6...b37c | |
| 09/17/2024 | 2:55:02 AM | buy | $19.44 | $6.48 | 0.008514 | 0.002838 | 3 | 0xb4...205f | |
| 09/16/2024 | 8:23:18 AM | buy | $0.074644 | $6.55 | 0.0102 | 0.002822 | 0.087086 | 0x29...77d8 | |
| 09/15/2024 | 5:22:02 PM | buy | $4.24 | $6.72 | 0.001784 | 0.002821 | 0.6321 | 0x5e...7612 | |
| 09/15/2024 | 7:38:48 AM | sell | $10.34 | $6.69 | 0.004274 | 0.002766 | 1.54 | 0xe9...d913 |