- WhatToFarm
- Linea
- Oku
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 147.05
- Pooled WETH:
- $3.61
UNI/WETH price stats on Linea
As of November 21, 2024, the current price of UNI token on DEX Oku is $9.02. UNI price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $677.13. UNI token contract is 0x636B22bC471c955A8DB60f28D4795066a8201fa3 with a market cap $26,142.69. The liquidity pool contract is 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 with total value locked (TVL) of $24,192.42. The UNI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1c9d33346ae1bFdc3437Dd9ff449E375e42365c8 is $24,192.42.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $677.13 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00271, captured at 7:14 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.02 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:18:43 PM | sell | $50.14 | $9.02 | 0.01506 | 0.00271 | 5.55 | 0x28...6860 | |
| 11/21/2024 | 2:14:03 PM | sell | $104.62 | $9.13 | 0.03109 | 0.002715 | 11.45 | 0x13...b9fb | |
| 11/21/2024 | 1:18:56 PM | sell | $70.86 | $9.13 | 0.02114 | 0.002724 | 7.75 | 0x16...264f | |
| 11/21/2024 | 1:07:33 PM | sell | $89.07 | $9.06 | 0.02688 | 0.002734 | 9.83 | 0xa7...9cf5 | |
| 11/21/2024 | 12:42:59 PM | sell | $88.74 | $9.06 | 0.02688 | 0.002744 | 9.79 | 0x15...a650 | |
| 11/21/2024 | 12:28:11 PM | sell | $74.07 | $9.03 | 0.02258 | 0.002754 | 8.19 | 0x3c...ddfa | |
| 11/21/2024 | 12:17:56 PM | sell | $14.15 | $8.95 | 0.004361 | 0.002759 | 1.58 | 0xbd...e312 | |
| 11/21/2024 | 10:43:42 AM | sell | $50.71 | $8.66 | 0.01617 | 0.002764 | 5.85 | 0x84...704f | |
| 11/21/2024 | 10:42:34 AM | buy | $23.28 | $8.85 | 0.007425 | 0.002821 | 2.63 | 0x27...cd13 | |
| 11/21/2024 | 9:53:43 AM | sell | $30.34 | $8.65 | 0.009695 | 0.002766 | 3.5 | 0x28...c9f0 | |
| 11/21/2024 | 9:52:19 AM | buy | $30.94 | $8.82 | 0.0099 | 0.002823 | 3.5 | 0x3a...d79e | |
| 11/21/2024 | 9:29:52 AM | sell | $37.1 | $8.67 | 0.01185 | 0.002771 | 4.27 | 0x12...d616 | |
| 11/21/2024 | 7:35:53 AM | sell | $0.4414 | $8.77 | 0.000141 | 0.002805 | 0.05028 | 0x52...148b | |
| 11/21/2024 | 7:35:05 AM | sell | $0.01853 | $8.78 | 0.055925 | 0.002806 | 0.002111 | 0xd3...327c | |
| 11/21/2024 | 7:34:19 AM | buy | $0.4693 | $8.95 | 0.00015 | 0.002862 | 0.05239 | 0x21...8897 | |
| 11/21/2024 | 2:26:24 AM | sell | $10.63 | $8.61 | 0.003486 | 0.002825 | 1.23 | 0xc6...a90c | |
| 11/21/2024 | 2:25:46 AM | sell | $1.47 | $8.68 | 0.0004841 | 0.002848 | 0.17 | 0x3a...078e | |
| 11/20/2024 | 4:17:44 PM | sell | $17.97 | $8.95 | 0.00579 | 0.002885 | 2 | 0x4c...d709 | |
| 11/20/2024 | 4:05:47 PM | buy | $0.03501 | $9.33 | 0.00001117 | 0.002979 | 0.003749 | 0xde...2694 | |
| 11/20/2024 | 7:36:35 AM | buy | $8.71 | $9.21 | 0.0028 | 0.002962 | 0.9452 | 0xe8...3efa |