- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 351,631.25
- Pooled USDC:
- $11,634.25
RYZE/USDC price stats on Linea
As of September 30, 2025, the current price of RYZE token on DEX Nile V1 is $0.03317. RYZE price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $256.80. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $194,266.58. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $23,298.69. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $23,298.69.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $256.80 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03317, captured at 3:56 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03317 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 8:43:56 PM | buy | $28.15 | $0.03317 | 28.15 | 0.03317 | 848.64 | 0x21...98a6 | |
| 09/29/2025 | 2:37:54 PM | buy | $27.74 | $0.03301 | 27.74 | 0.03301 | 840.29 | 0x0b...8ba9 | |
| 09/29/2025 | 10:26:26 AM | buy | $135.27 | $0.03255 | 135.27 | 0.03255 | 4,155.8 | 0xe5...2df8 | |
| 09/28/2025 | 10:07:15 PM | buy | $35.84 | $0.03207 | 35.84 | 0.03207 | 1,117.68 | 0x58...51d5 | |
| 09/28/2025 | 10:06:07 PM | buy | $29.79 | $0.03188 | 29.79 | 0.03188 | 934.24 | 0xb9...f4ec | |
| 09/27/2025 | 11:57:02 AM | sell | $23.38 | $0.03155 | 23.38 | 0.03155 | 741.29 | 0xe5...bb61 | |
| 09/26/2025 | 6:02:16 PM | buy | $25.61 | $0.03186 | 25.61 | 0.03186 | 803.96 | 0xc7...912b | |
| 09/26/2025 | 5:24:24 PM | buy | $35.82 | $0.03169 | 35.82 | 0.03169 | 1,130.34 | 0xf3...aa7e | |
| 09/26/2025 | 1:52:43 PM | buy | $32.67 | $0.03147 | 32.67 | 0.03147 | 1,037.93 | 0x40...9f75 | |
| 09/26/2025 | 12:32:57 PM | buy | $35.7 | $0.03131 | 35.7 | 0.03131 | 1,140.32 | 0x4b...10ff | |
| 09/26/2025 | 10:31:40 AM | buy | $38.15 | $0.0311 | 38.15 | 0.0311 | 1,226.52 | 0xa0...f2c3 | |
| 09/26/2025 | 2:05:40 AM | buy | $28.22 | $0.0309 | 28.22 | 0.0309 | 913.25 | 0x8e...3f04 | |
| 09/25/2025 | 7:02:23 PM | buy | $19.13 | $0.03079 | 19.13 | 0.03079 | 621.41 | 0xd2...e3ca | |
| 09/25/2025 | 5:57:29 PM | sell | $19.42 | $0.03049 | 19.42 | 0.03049 | 637 | 0x11...c82f | |
| 09/25/2025 | 5:37:21 PM | sell | $21.08 | $0.0306 | 21.08 | 0.0306 | 689.16 | 0x05...97fa | |
| 09/25/2025 | 5:22:22 PM | sell | $17.63 | $0.0307 | 17.63 | 0.0307 | 574.29 | 0xc6...34d4 | |
| 09/25/2025 | 5:09:19 PM | sell | $26.93 | $0.03082 | 26.93 | 0.03082 | 873.78 | 0xc0...c516 | |
| 09/25/2025 | 4:47:50 PM | sell | $17.22 | $0.03095 | 17.22 | 0.03095 | 556.59 | 0xbb...e29a | |
| 09/25/2025 | 7:30:33 AM | buy | $61.42 | $0.03113 | 61.42 | 0.03113 | 1,972.66 | 0x0a...f79f | |
| 09/25/2025 | 5:04:34 AM | sell | $23.13 | $0.03072 | 23.13 | 0.03072 | 752.95 | 0x39...66f1 |