- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 340,932.44
- Pooled USDC:
- $12,110.34
RYZE/USDC price stats on Linea
As of November 30, 2025, the current price of RYZE token on DEX Nile V1 is $0.03564. RYZE price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $271.24. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $237,358.13. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $24,220.68. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $24,220.68.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $271.24 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03564, captured at 2:17 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03564 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:27:46 AM | buy | $17.12 | $0.03564 | 17.12 | 0.03564 | 480.4 | 0xf2...938b | |
| 11/29/2025 | 6:35:18 AM | sell | $31.38 | $0.03533 | 31.38 | 0.03533 | 888.28 | 0xe1...80cd | |
| 11/28/2025 | 4:28:48 PM | sell | $44.76 | $0.03555 | 44.76 | 0.03555 | 1,259 | 0xbd...5aee | |
| 11/28/2025 | 2:27:24 PM | buy | $48.27 | $0.0359 | 48.27 | 0.0359 | 1,344.48 | 0xcf...7b3b | |
| 11/28/2025 | 11:15:48 AM | sell | $43.36 | $0.03553 | 43.36 | 0.03553 | 1,220.24 | 0xd7...367f | |
| 11/28/2025 | 8:53:20 AM | sell | $38.21 | $0.03577 | 38.21 | 0.03577 | 1,068.08 | 0xd5...2eaf | |
| 11/28/2025 | 8:51:44 AM | buy | $48.1 | $0.0361 | 48.1 | 0.0361 | 1,332.25 | 0xec...c3ca | |
| 11/27/2025 | 3:36:26 PM | sell | $9.13 | $0.03563 | 9.13 | 0.03563 | 256.48 | 0x5a...3c38 | |
| 11/27/2025 | 12:27:28 PM | sell | $33.15 | $0.03575 | 33.15 | 0.03575 | 927.34 | 0x33...6fd4 | |
| 11/27/2025 | 8:30:16 AM | sell | $23.85 | $0.03592 | 23.85 | 0.03592 | 664 | 0xcf...e9c1 | |
| 11/26/2025 | 6:02:00 PM | buy | $46.88 | $0.03621 | 46.88 | 0.03621 | 1,294.46 | 0x7c...d455 | |
| 11/26/2025 | 5:36:08 PM | buy | $43.37 | $0.03595 | 43.37 | 0.03595 | 1,206.37 | 0x68...f109 | |
| 11/26/2025 | 5:33:52 PM | buy | $30.49 | $0.03573 | 30.49 | 0.03573 | 853.31 | 0xc0...5c83 | |
| 11/26/2025 | 5:27:24 PM | buy | $43.27 | $0.03551 | 43.27 | 0.03551 | 1,218.49 | 0x51...de82 | |
| 11/26/2025 | 9:38:50 AM | sell | $41.18 | $0.03515 | 41.18 | 0.03515 | 1,171.36 | 0xc7...b013 | |
| 11/26/2025 | 9:17:16 AM | sell | $16.15 | $0.03532 | 16.15 | 0.03532 | 457.36 | 0x6f...9db9 | |
| 11/26/2025 | 4:08:04 AM | sell | $20.67 | $0.03543 | 20.67 | 0.03543 | 583.5 | 0x33...516b | |
| 11/25/2025 | 11:11:28 PM | buy | $46.51 | $0.03571 | 46.51 | 0.03571 | 1,302.4 | 0x08...dc5e | |
| 11/25/2025 | 10:57:42 PM | buy | $29.37 | $0.03549 | 29.37 | 0.03549 | 827.66 | 0xd2...e483 | |
| 11/25/2025 | 8:14:26 PM | buy | $39.81 | $0.03528 | 39.81 | 0.03528 | 1,128.11 | 0x20...c6c3 |