- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 389,517.91
- Pooled USDC:
- $10,372.52
RYZE/USDC price stats on Linea
As of June 6, 2025, the current price of RYZE token on DEX Nile V1 is $0.02644. RYZE price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $563.01. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $182,105.71. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $20,745.05. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $20,745.05.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $563.01 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02644, captured at 10:28 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02644 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 8:04:58 PM | buy | $121.47 | $0.02644 | 121.47 | 0.02644 | 4,592.82 | 0x01...446c | |
| 06/06/2025 | 5:01:55 PM | sell | $20.55 | $0.02604 | 20.55 | 0.02604 | 788.87 | 0x87...e095 | |
| 06/06/2025 | 3:42:30 PM | sell | $104.74 | $0.02625 | 104.74 | 0.02625 | 3,990 | 0x9c...36a5 | |
| 06/06/2025 | 2:43:56 PM | buy | $20.47 | $0.02661 | 20.47 | 0.02661 | 769.41 | 0x33...3a78 | |
| 06/06/2025 | 1:22:51 PM | sell | $24.18 | $0.02659 | 24.18 | 0.02659 | 909.45 | 0x18...b7a5 | |
| 06/06/2025 | 11:22:16 AM | buy | $20.48 | $0.02663 | 20.48 | 0.02663 | 769.13 | 0xb8...dcec | |
| 06/06/2025 | 9:35:58 AM | buy | $20.47 | $0.02652 | 20.47 | 0.02652 | 771.69 | 0x19...34e6 | |
| 06/06/2025 | 3:49:52 AM | buy | $20.51 | $0.02642 | 20.51 | 0.02642 | 776.49 | 0xc5...dc05 | |
| 06/06/2025 | 3:23:18 AM | buy | $20.52 | $0.02631 | 20.52 | 0.02631 | 779.87 | 0xda...09e7 | |
| 06/06/2025 | 12:22:03 AM | sell | $20.6 | $0.02629 | 20.6 | 0.02629 | 783.67 | 0xac...c547 | |
| 06/05/2025 | 9:43:14 PM | buy | $21.8 | $0.02631 | 21.8 | 0.02631 | 828.76 | 0x96...1acb | |
| 06/05/2025 | 9:02:02 PM | sell | $41.2 | $0.02633 | 41.2 | 0.02633 | 1,564.7 | 0x68...63e6 | |
| 06/05/2025 | 8:49:02 PM | sell | $41.02 | $0.02654 | 41.02 | 0.02654 | 1,545.25 | 0xef...5a6e | |
| 06/05/2025 | 8:32:07 PM | sell | $20.54 | $0.0267 | 20.54 | 0.0267 | 769.17 | 0xe6...83e2 | |
| 06/05/2025 | 8:22:03 PM | sell | $44.4 | $0.02675 | 44.4 | 0.02675 | 1,659.69 | 0x17...53bc | |
| 06/05/2025 | 7:19:24 PM | sell | $46.81 | $0.02698 | 46.81 | 0.02698 | 1,734.77 | 0x07...6a51 | |
| 06/05/2025 | 6:25:29 PM | sell | $22.61 | $0.02728 | 22.61 | 0.02728 | 828.86 | 0x37...e3fd | |
| 06/05/2025 | 4:25:13 PM | sell | $24.6 | $0.02741 | 24.6 | 0.02741 | 897.53 | 0x4e...da04 | |
| 06/05/2025 | 2:36:33 PM | sell | $0.3026 | $0.02735 | 0.3026 | 0.02735 | 11.06 | 0xa4...a3c0 | |
| 06/05/2025 | 2:13:10 PM | sell | $20.54 | $0.02753 | 20.54 | 0.02753 | 746.06 | 0x84...e427 |