- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 326,075.18
- Pooled USDC:
- $12,614.66
RYZE/USDC price stats on Linea
As of November 9, 2025, the current price of RYZE token on DEX Nile V1 is $0.03858. RYZE price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $467.58. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $258,732.86. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $25,229.33. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $25,229.33.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $467.58 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03858, captured at 12:54 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03858 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:05:01 PM | sell | $29.31 | $0.03858 | 29.31 | 0.03858 | 759.66 | 0xd5...efda | |
| 11/08/2025 | 1:17:15 PM | sell | $29.87 | $0.03876 | 29.87 | 0.03876 | 770.58 | 0x40...bdd7 | |
| 11/08/2025 | 7:27:55 AM | buy | $202.81 | $0.03861 | 202.81 | 0.03861 | 5,251.58 | 0x22...77ed | |
| 11/08/2025 | 2:19:03 AM | buy | $34.18 | $0.0379 | 34.18 | 0.0379 | 901.87 | 0xef...38d7 | |
| 11/07/2025 | 8:45:11 PM | buy | $24.39 | $0.03772 | 24.39 | 0.03772 | 646.77 | 0x37...29a6 | |
| 11/07/2025 | 6:40:11 PM | buy | $33.75 | $0.03754 | 33.75 | 0.03754 | 899.06 | 0xaa...9caa | |
| 11/07/2025 | 6:19:41 PM | buy | $29.29 | $0.03738 | 29.29 | 0.03738 | 783.39 | 0x9d...124e | |
| 11/07/2025 | 5:27:15 PM | buy | $27.98 | $0.03718 | 27.98 | 0.03718 | 752.63 | 0xa9...ffb2 | |
| 11/07/2025 | 5:19:01 PM | buy | $31.57 | $0.037 | 31.57 | 0.037 | 853.15 | 0x1d...8ea9 | |
| 11/07/2025 | 4:28:43 PM | buy | $24.4 | $0.03683 | 24.4 | 0.03683 | 662.41 | 0xb4...5d86 | |
| 11/07/2025 | 3:10:43 PM | buy | $21.71 | $0.03669 | 21.71 | 0.03669 | 591.65 | 0x0b...724e | |
| 11/07/2025 | 2:49:31 PM | buy | $29.8 | $0.03654 | 29.8 | 0.03654 | 815.66 | 0x9d...9e60 | |
| 11/07/2025 | 12:47:15 PM | sell | $24.2 | $0.03616 | 24.2 | 0.03616 | 669.28 | 0xbe...b3aa | |
| 11/07/2025 | 12:29:43 PM | sell | $25.35 | $0.03631 | 25.35 | 0.03631 | 698.26 | 0x26...6f0f | |
| 11/07/2025 | 11:20:15 AM | sell | $27.52 | $0.03647 | 27.52 | 0.03647 | 754.65 | 0x51...b029 | |
| 11/07/2025 | 11:05:19 AM | sell | $27.55 | $0.03663 | 27.55 | 0.03663 | 752.29 | 0xc1...14c5 | |
| 11/07/2025 | 9:34:41 AM | sell | $27.92 | $0.0368 | 27.92 | 0.0368 | 758.82 | 0xc4...79fc | |
| 11/07/2025 | 6:15:01 AM | buy | $33.58 | $0.03715 | 33.58 | 0.03715 | 903.9 | 0x2b...aba3 | |
| 11/06/2025 | 6:41:49 PM | buy | $29.87 | $0.03696 | 29.87 | 0.03696 | 808.16 | 0x8b...d1d6 | |
| 11/06/2025 | 4:44:01 PM | sell | $20.03 | $0.03656 | 20.03 | 0.03656 | 547.8 | 0x26...f301 |