- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 369,360.91
- Pooled USDC:
- $11,048.82
RYZE/USDC price stats on Linea
As of August 31, 2025, the current price of RYZE token on DEX Nile V1 is $0.03001. RYZE price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.72. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $175,479.10. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $22,097.65. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $22,097.65.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $108.72 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03001, captured at 12:32 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03001 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 4:00:13 AM | buy | $18.21 | $0.03001 | 18.21 | 0.03001 | 606.74 | 0x62...f07c | |
| 08/31/2025 | 1:00:11 AM | buy | $20.38 | $0.0299 | 20.38 | 0.0299 | 681.66 | 0xda...6f34 | |
| 08/31/2025 | 12:48:25 AM | buy | $29.17 | $0.02977 | 29.17 | 0.02977 | 979.93 | 0x97...63df | |
| 08/30/2025 | 5:39:34 AM | buy | $21.54 | $0.02963 | 21.54 | 0.02963 | 727.07 | 0x90...8b21 | |
| 08/30/2025 | 5:33:20 AM | buy | $19.39 | $0.02952 | 19.39 | 0.02952 | 656.68 | 0xd5...718a | |
| 08/30/2025 | 1:57:42 AM | sell | $18.13 | $0.02923 | 18.13 | 0.02923 | 620.49 | 0xba...6dd0 | |
| 08/29/2025 | 9:41:21 PM | buy | $19.21 | $0.02952 | 19.21 | 0.02952 | 651 | 0xbe...9030 | |
| 08/29/2025 | 2:07:19 PM | sell | $28.1 | $0.02925 | 28.1 | 0.02925 | 960.62 | 0x8d...48bf | |
| 08/29/2025 | 1:47:05 PM | sell | $17.54 | $0.02937 | 17.54 | 0.02937 | 597.4 | 0x50...a401 | |
| 08/29/2025 | 7:50:44 AM | buy | $57.1 | $0.02956 | 57.1 | 0.02956 | 1,931.7 | 0xdf...4e43 | |
| 08/29/2025 | 7:18:55 AM | sell | $21.1 | $0.02917 | 21.1 | 0.02917 | 723.28 | 0x85...3236 | |
| 08/29/2025 | 7:07:35 AM | sell | $19.18 | $0.02928 | 19.18 | 0.02928 | 655.22 | 0x20...27d4 | |
| 08/28/2025 | 8:00:25 PM | sell | $17.9 | $0.02938 | 17.9 | 0.02938 | 609.52 | 0x2a...8c7f | |
| 08/28/2025 | 5:15:00 PM | sell | $17.73 | $0.02947 | 17.73 | 0.02947 | 601.64 | 0x24...ff5c | |
| 08/28/2025 | 4:02:28 PM | sell | $18.82 | $0.02957 | 18.82 | 0.02957 | 636.5 | 0x74...3327 | |
| 08/28/2025 | 3:25:41 PM | sell | $17.01 | $0.02967 | 17.01 | 0.02967 | 573.57 | 0x4c...4d28 | |
| 08/28/2025 | 8:02:12 AM | buy | $21.61 | $0.02995 | 21.61 | 0.02995 | 721.58 | 0xf4...ce01 | |
| 08/28/2025 | 5:02:50 AM | buy | $24.41 | $0.02983 | 24.41 | 0.02983 | 818.46 | 0x60...bada | |
| 08/28/2025 | 12:34:52 AM | sell | $22.96 | $0.02953 | 22.96 | 0.02953 | 777.56 | 0x4b...2eb5 | |
| 08/27/2025 | 10:03:23 PM | sell | $24.54 | $0.02966 | 24.54 | 0.02966 | 827.66 | 0x97...74d6 |