- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 369,231.59
- Pooled USDC:
- $11,007.3
RYZE/USDC price stats on Linea
As of July 18, 2025, the current price of RYZE token on DEX Nile V1 is $0.02977. RYZE price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,191.52. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $176,457.59. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $22,014.61. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $22,014.61.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $1,191.52 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02977, captured at 11:08 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02977 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:17:55 PM | buy | $20.49 | $0.02977 | 20.49 | 0.02977 | 688.54 | 0xea...5d79 | |
| 07/18/2025 | 9:03:35 PM | buy | $20.5 | $0.02965 | 20.5 | 0.02965 | 691.22 | 0x0a...fccf | |
| 07/18/2025 | 8:38:15 PM | sell | $29.52 | $0.02952 | 29.52 | 0.02952 | 1,000 | 0x7a...e2b2 | |
| 07/18/2025 | 8:25:19 PM | sell | $25.33 | $0.0298 | 25.33 | 0.0298 | 850.17 | 0xdf...c4eb | |
| 07/18/2025 | 8:07:12 PM | sell | $41.01 | $0.02998 | 41.01 | 0.02998 | 1,367.87 | 0x9e...be1c | |
| 07/18/2025 | 7:02:22 PM | sell | $24.42 | $0.03016 | 24.42 | 0.03016 | 809.74 | 0x44...e8aa | |
| 07/18/2025 | 5:31:26 PM | buy | $25.21 | $0.03018 | 25.21 | 0.03018 | 835.26 | 0x58...a24f | |
| 07/18/2025 | 2:50:34 PM | sell | $182.62 | $0.03045 | 182.62 | 0.03045 | 5,997.09 | 0x48...bc07 | |
| 07/18/2025 | 2:32:49 PM | sell | $30.73 | $0.03117 | 30.73 | 0.03117 | 985.83 | 0xdd...93a6 | |
| 07/18/2025 | 2:23:31 PM | sell | $21.01 | $0.03132 | 21.01 | 0.03132 | 670.81 | 0x00...e103 | |
| 07/18/2025 | 2:10:03 PM | buy | $22.36 | $0.03135 | 22.36 | 0.03135 | 713.29 | 0xdf...3f76 | |
| 07/18/2025 | 10:00:26 AM | sell | $104.63 | $0.0314 | 104.63 | 0.0314 | 3,331.72 | 0xe5...c900 | |
| 07/18/2025 | 9:57:38 AM | sell | $63.72 | $0.03187 | 63.72 | 0.03187 | 1,999.03 | 0xa5...6362 | |
| 07/18/2025 | 9:38:46 AM | sell | $28.11 | $0.03213 | 28.11 | 0.03213 | 875 | 0xfc...2093 | |
| 07/18/2025 | 9:33:35 AM | sell | $20.56 | $0.03241 | 20.56 | 0.03241 | 634.26 | 0xca...5b4a | |
| 07/18/2025 | 9:33:23 AM | sell | $56.83 | $0.03248 | 56.83 | 0.03248 | 1,749.31 | 0xb4...43cc | |
| 07/18/2025 | 9:31:45 AM | sell | $57.4 | $0.03281 | 57.4 | 0.03281 | 1,749.31 | 0x17...e506 | |
| 07/18/2025 | 8:44:04 AM | sell | $24.01 | $0.03074 | 24.01 | 0.03074 | 781.38 | 0x47...e14b | |
| 07/18/2025 | 7:58:32 AM | sell | $20.54 | $0.03086 | 20.54 | 0.03086 | 665.84 | 0xc3...9563 | |
| 07/18/2025 | 7:14:38 AM | sell | $23.28 | $0.03098 | 23.28 | 0.03098 | 751.59 | 0xae...079a |