- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 392,993.74
- Pooled USDC:
- $10,299.96
RYZE/USDC price stats on Linea
As of June 27, 2025, the current price of RYZE token on DEX Nile V1 is $0.02616. RYZE price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $468.32. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $179,880.74. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $20,599.93. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $20,599.93.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $468.32 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02616, captured at 3:43 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02616 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:06:56 AM | buy | $20.49 | $0.02616 | 20.49 | 0.02616 | 782.96 | 0x10...b5c3 | |
| 06/26/2025 | 9:35:07 PM | sell | $27.99 | $0.02616 | 27.99 | 0.02616 | 1,069.89 | 0x4a...4b94 | |
| 06/26/2025 | 8:42:32 PM | buy | $14.92 | $0.02622 | 14.92 | 0.02622 | 569.36 | 0x9e...3703 | |
| 06/26/2025 | 5:14:55 PM | buy | $0.2453 | $0.0263 | 0.2453 | 0.0263 | 9.32 | 0xbd...a990 | |
| 06/26/2025 | 3:29:53 PM | sell | $30.09 | $0.02623 | 30.09 | 0.02623 | 1,147.2 | 0xab...f996 | |
| 06/26/2025 | 3:01:22 PM | buy | $250.71 | $0.02581 | 250.71 | 0.02581 | 9,712.71 | 0x23...1a45 | |
| 06/26/2025 | 1:14:18 PM | sell | $20.58 | $0.0251 | 20.58 | 0.0251 | 820.16 | 0xb1...ed6f | |
| 06/26/2025 | 10:55:57 AM | sell | $20.56 | $0.0252 | 20.56 | 0.0252 | 816.06 | 0xb2...fb53 | |
| 06/26/2025 | 9:26:16 AM | sell | $20.55 | $0.0253 | 20.55 | 0.0253 | 812.12 | 0xf0...a7e9 | |
| 06/26/2025 | 9:03:39 AM | sell | $20.57 | $0.02541 | 20.57 | 0.02541 | 809.83 | 0x50...8146 | |
| 06/26/2025 | 4:17:17 AM | sell | $20.53 | $0.02551 | 20.53 | 0.02551 | 804.98 | 0x0a...8a28 | |
| 06/26/2025 | 3:08:01 AM | buy | $21.03 | $0.02553 | 21.03 | 0.02553 | 823.54 | 0xb5...7d31 | |
| 06/26/2025 | 2:58:06 AM | buy | $28.31 | $0.02541 | 28.31 | 0.02541 | 1,114.11 | 0x58...baad | |
| 06/26/2025 | 2:05:11 AM | buy | $20.5 | $0.02529 | 20.5 | 0.02529 | 810.89 | 0x4d...9c5a | |
| 06/26/2025 | 1:33:31 AM | buy | $24.25 | $0.02517 | 24.25 | 0.02517 | 963.07 | 0xb5...18ef | |
| 06/25/2025 | 10:41:18 PM | sell | $20.55 | $0.02514 | 20.55 | 0.02514 | 817.28 | 0xde...e7d8 | |
| 06/25/2025 | 9:03:24 PM | buy | $21.72 | $0.02516 | 21.72 | 0.02516 | 863.02 | 0xe1...1e14 | |
| 06/25/2025 | 7:16:25 PM | buy | $14.6 | $0.02507 | 14.6 | 0.02507 | 582.41 | 0xf9...e231 | |
| 06/25/2025 | 3:35:04 PM | sell | $23.7 | $0.02507 | 23.7 | 0.02507 | 945.47 | 0xc5...bcb5 | |
| 06/25/2025 | 2:49:04 PM | buy | $22.91 | $0.0251 | 22.91 | 0.0251 | 912.78 | 0xf7...ef33 |