- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 331,329.64
- Pooled USDC:
- $12,386.67
RYZE/USDC price stats on Linea
As of October 20, 2025, the current price of RYZE token on DEX Nile V1 is $0.03744. RYZE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $190.24. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $245,084.51. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $24,791.83. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $24,791.83.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $190.24 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03744, captured at 2:12 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03744 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 9:02:50 AM | buy | $43.55 | $0.03744 | 43.55 | 0.03744 | 1,163.19 | 0xba...4ee8 | |
| 10/20/2025 | 6:09:49 AM | buy | $28.94 | $0.03722 | 28.94 | 0.03722 | 777.55 | 0x72...5ab0 | |
| 10/20/2025 | 4:03:16 AM | buy | $38.36 | $0.03701 | 38.36 | 0.03701 | 1,036.43 | 0xbe...99b0 | |
| 10/19/2025 | 2:20:04 PM | buy | $42.53 | $0.03677 | 42.53 | 0.03677 | 1,156.61 | 0x9c...c1d5 | |
| 10/19/2025 | 10:28:34 AM | buy | $36.84 | $0.03653 | 36.84 | 0.03653 | 1,008.27 | 0xf5...ce1c | |
| 10/18/2025 | 4:44:27 PM | sell | $9.22 | $0.03609 | 9.22 | 0.03609 | 255.5 | 0x7d...4b94 | |
| 10/18/2025 | 7:04:36 AM | buy | $52.63 | $0.03632 | 52.63 | 0.03632 | 1,448.96 | 0x3b...4138 | |
| 10/17/2025 | 8:20:36 PM | buy | $37.88 | $0.03605 | 37.88 | 0.03605 | 1,050.63 | 0xd8...4df7 | |
| 10/17/2025 | 4:02:58 PM | buy | $42.12 | $0.03582 | 42.12 | 0.03582 | 1,176.03 | 0xad...c6d4 | |
| 10/17/2025 | 2:40:33 PM | sell | $41.05 | $0.03546 | 41.05 | 0.03546 | 1,157.64 | 0xfd...29d2 | |
| 10/17/2025 | 11:17:33 AM | buy | $45.17 | $0.0358 | 45.17 | 0.0358 | 1,261.44 | 0x81...65b2 | |
| 10/17/2025 | 11:14:26 AM | buy | $35.83 | $0.03556 | 35.83 | 0.03556 | 1,007.42 | 0x5a...2679 | |
| 10/17/2025 | 10:23:22 AM | sell | $38.69 | $0.03522 | 38.69 | 0.03522 | 1,098.62 | 0x4d...5f3f | |
| 10/17/2025 | 8:16:58 AM | sell | $35.29 | $0.03544 | 35.29 | 0.03544 | 995.77 | 0x29...40b1 | |
| 10/17/2025 | 7:54:52 AM | sell | $33.86 | $0.03564 | 33.86 | 0.03564 | 949.98 | 0x2a...7a7e | |
| 10/17/2025 | 7:09:13 AM | sell | $29.02 | $0.03583 | 29.02 | 0.03583 | 809.97 | 0xfe...5706 | |
| 10/17/2025 | 6:40:58 AM | sell | $44.98 | $0.03604 | 44.98 | 0.03604 | 1,247.75 | 0xa9...18a0 | |
| 10/17/2025 | 12:36:06 AM | buy | $40.67 | $0.03642 | 40.67 | 0.03642 | 1,116.58 | 0xf9...0bc1 | |
| 10/16/2025 | 8:34:39 PM | sell | $36.69 | $0.03605 | 36.69 | 0.03605 | 1,017.72 | 0xa2...37fd | |
| 10/16/2025 | 7:30:35 PM | sell | $32.82 | $0.03625 | 32.82 | 0.03625 | 905.17 | 0x68...2db4 |