- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 469,240.76
- Pooled USDC:
- $8,582.39
RYZE/USDC price stats on Linea
As of April 23, 2025, the current price of RYZE token on DEX Nile V1 is $0.01827. RYZE price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $490.90. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $121,374.92. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $17,164.80. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $17,164.80.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $490.90 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.01827, captured at 11:51 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01827 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:59:41 AM | buy | $51.38 | $0.01827 | 51.38 | 0.01827 | 2,812.42 | 0xae...da25 | |
| 04/23/2025 | 1:29:09 AM | buy | $55.06 | $0.01804 | 55.06 | 0.01804 | 3,051.37 | 0xff...fabe | |
| 04/22/2025 | 9:49:46 PM | buy | $56.61 | $0.01781 | 56.61 | 0.01781 | 3,178.59 | 0x4b...3f5b | |
| 04/22/2025 | 9:23:05 PM | buy | $55.27 | $0.01757 | 55.27 | 0.01757 | 3,145.15 | 0x78...fa86 | |
| 04/22/2025 | 3:05:07 PM | buy | $61.65 | $0.01733 | 61.65 | 0.01733 | 3,557.54 | 0xe0...079b | |
| 04/22/2025 | 2:45:22 PM | buy | $73.49 | $0.01705 | 73.49 | 0.01705 | 4,310.14 | 0x98...86a0 | |
| 04/22/2025 | 1:50:40 PM | buy | $20.75 | $0.01678 | 20.75 | 0.01678 | 1,236.79 | 0x01...4ac1 | |
| 04/22/2025 | 12:38:51 PM | buy | $12.21 | $0.01671 | 12.21 | 0.01671 | 730.62 | 0x90...a9b5 | |
| 04/22/2025 | 8:12:32 AM | buy | $11.76 | $0.01666 | 11.76 | 0.01666 | 705.9 | 0x12...d0dd | |
| 04/22/2025 | 7:40:42 AM | sell | $1.88 | $0.01655 | 1.88 | 0.01655 | 114 | 0x3c...87c8 | |
| 04/22/2025 | 7:36:07 AM | buy | $38.85 | $0.01664 | 38.85 | 0.01664 | 2,334.05 | 0x97...e70e | |
| 04/22/2025 | 7:32:20 AM | buy | $40.02 | $0.01648 | 40.02 | 0.01648 | 2,427.87 | 0x34...eff7 | |
| 04/22/2025 | 7:25:55 AM | buy | $11.88 | $0.0163 | 11.88 | 0.0163 | 728.99 | 0x18...083a | |
| 04/22/2025 | 1:18:15 AM | buy | $20.71 | $0.01624 | 20.71 | 0.01624 | 1,275.2 | 0x9e...c1f6 | |
| 04/22/2025 | 12:36:55 AM | sell | $47.41 | $0.0162 | 47.41 | 0.0162 | 2,925.13 | 0x82...8384 | |
| 04/21/2025 | 6:59:59 PM | sell | $15.23 | $0.0164 | 15.23 | 0.0164 | 928.75 | 0x3a...088b | |
| 04/21/2025 | 5:05:34 PM | sell | $39.77 | $0.01644 | 39.77 | 0.01644 | 2,418.65 | 0x8a...1d9b | |
| 04/21/2025 | 4:55:17 PM | sell | $25.92 | $0.01665 | 25.92 | 0.01665 | 1,557.07 | 0xca...b0be | |
| 04/21/2025 | 11:26:01 AM | sell | $20.8 | $0.01674 | 20.8 | 0.01674 | 1,242.21 | 0x71...827b | |
| 04/21/2025 | 5:49:36 AM | buy | $37.78 | $0.01686 | 37.78 | 0.01686 | 2,240.68 | 0x61...bff8 |