- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 441,969.07
- Pooled USDC:
- $8,958.98
RYZE/USDC price stats on Linea
As of April 2, 2025, the current price of RYZE token on DEX Nile V1 is $0.02022. RYZE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $192.44. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $130,948.13. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $17,917.97. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $17,917.97.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $192.44 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.02022, captured at 12:36 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.02022 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:17:39 PM | buy | $63.55 | $0.02022 | 63.55 | 0.02022 | 3,142.01 | 0xba...839f | |
| 04/01/2025 | 3:15:51 PM | buy | $20.59 | $0.01994 | 20.59 | 0.01994 | 1,032.24 | 0xe0...34c4 | |
| 04/01/2025 | 3:01:07 PM | buy | $29 | $0.01983 | 29 | 0.01983 | 1,462.28 | 0xbb...1656 | |
| 04/01/2025 | 2:11:20 PM | sell | $17.81 | $0.01979 | 17.81 | 0.01979 | 899.98 | 0x4e...65ef | |
| 04/01/2025 | 8:29:50 AM | buy | $20.06 | $0.0198 | 20.06 | 0.0198 | 1,012.93 | 0x91...1b91 | |
| 04/01/2025 | 8:23:26 AM | buy | $20.54 | $0.01971 | 20.54 | 0.01971 | 1,042.08 | 0x69...fcfd | |
| 04/01/2025 | 6:40:11 AM | buy | $20.86 | $0.01962 | 20.86 | 0.01962 | 1,063.02 | 0xd7...c3a8 | |
| 03/31/2025 | 3:01:20 PM | buy | $16.23 | $0.01954 | 16.23 | 0.01954 | 830.57 | 0x5f...8991 | |
| 03/31/2025 | 2:08:42 PM | buy | $17.9 | $0.01946 | 17.9 | 0.01946 | 919.55 | 0xc5...2e74 | |
| 03/31/2025 | 1:33:48 PM | sell | $19.3 | $0.01944 | 19.3 | 0.01944 | 992.78 | 0xd0...0f28 | |
| 03/31/2025 | 1:23:39 PM | sell | $0.194 | $0.0194 | 0.194 | 0.0194 | 10 | 0x46...14ba | |
| 03/31/2025 | 12:51:27 PM | buy | $18.34 | $0.01947 | 18.34 | 0.01947 | 942.13 | 0x71...8621 | |
| 03/31/2025 | 11:51:18 AM | buy | $18.55 | $0.01939 | 18.55 | 0.01939 | 956.87 | 0xd3...ad14 | |
| 03/31/2025 | 9:10:58 AM | sell | $19.33 | $0.01937 | 19.33 | 0.01937 | 998.05 | 0xd5...0b10 | |
| 03/31/2025 | 1:27:02 AM | buy | $20.86 | $0.01938 | 20.86 | 0.01938 | 1,075.97 | 0xa7...be37 | |
| 03/30/2025 | 10:35:59 PM | buy | $18.15 | $0.0193 | 18.15 | 0.0193 | 940.48 | 0x52...6572 | |
| 03/30/2025 | 10:09:11 PM | sell | $16.52 | $0.01927 | 16.52 | 0.01927 | 857.08 | 0x95...011f | |
| 03/30/2025 | 10:07:24 PM | sell | $27.6 | $0.01937 | 27.6 | 0.01937 | 1,424.51 | 0x23...ec55 | |
| 03/30/2025 | 9:21:53 PM | buy | $16.33 | $0.01942 | 16.33 | 0.01942 | 841.24 | 0x4c...1427 | |
| 03/30/2025 | 7:01:47 PM | buy | $19.6 | $0.01934 | 19.6 | 0.01934 | 1,013.45 | 0x0c...5103 |