- WhatToFarm
- Linea
- Nile V1
- RYZE-USDC LPs
Info about RYZE-USDC pair
- Pooled RYZE:
- 358,658.09
- Pooled USDC:
- $11,348.45
RYZE/USDC price stats on Linea
As of August 11, 2025, the current price of RYZE token on DEX Nile V1 is $0.03168. RYZE price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $637.82. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $187,289.86. The liquidity pool contract is 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 with total value locked (TVL) of $22,696.91. The RYZE/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/USDC now?
The current liquidity of RYZE/USDC with the contract address 0x6D3CaE263F760f64f845072F84B262B009Fd25b6 is $22,696.91.
How many transactions are there in the RYZE/USDC pool in the last 24 hours?
The total transactions of RYZE/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RYZE/USDC pool in the last 24 hours?
RYZE/USDC pool has a trading volume of $637.82 in the last 24 hours.
What is the exchange rate of 1 RYZE to USDC?
The exchange rate of 1 RYZE to USDC is 0.03168, captured at 8:05 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03168 today.
RYZE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:56:20 PM | sell | $21.43 | $0.03168 | 21.43 | 0.03168 | 676.6 | 0x0b...9419 | |
| 08/11/2025 | 7:52:05 PM | sell | $24.55 | $0.03181 | 24.55 | 0.03181 | 771.97 | 0x41...9cde | |
| 08/11/2025 | 5:16:42 PM | sell | $21.99 | $0.03194 | 21.99 | 0.03194 | 688.41 | 0x35...6b90 | |
| 08/11/2025 | 4:42:06 PM | sell | $55.15 | $0.03201 | 55.15 | 0.03201 | 1,722.84 | 0xd8...0599 | |
| 08/11/2025 | 4:04:13 PM | buy | $21.31 | $0.03228 | 21.31 | 0.03228 | 660.18 | 0x69...0381 | |
| 08/11/2025 | 3:39:24 PM | buy | $21.79 | $0.03216 | 21.79 | 0.03216 | 677.64 | 0x17...d314 | |
| 08/11/2025 | 1:48:22 PM | buy | $21.78 | $0.03204 | 21.78 | 0.03204 | 679.68 | 0x42...a2db | |
| 08/11/2025 | 1:43:44 PM | buy | $21.9 | $0.03192 | 21.9 | 0.03192 | 686.05 | 0x2a...e54d | |
| 08/11/2025 | 1:41:24 PM | buy | $22.54 | $0.03179 | 22.54 | 0.03179 | 709.14 | 0x27...8a21 | |
| 08/11/2025 | 1:35:14 PM | buy | $25.17 | $0.03166 | 25.17 | 0.03166 | 794.93 | 0x38...bdf4 | |
| 08/11/2025 | 11:56:04 AM | buy | $61.05 | $0.03156 | 61.05 | 0.03156 | 1,934.3 | 0x24...0da9 | |
| 08/11/2025 | 11:48:56 AM | buy | $68.05 | $0.0312 | 68.05 | 0.0312 | 2,180.63 | 0x6a...535d | |
| 08/11/2025 | 11:23:34 AM | sell | $21.61 | $0.0309 | 21.61 | 0.0309 | 699.22 | 0x66...0e84 | |
| 08/11/2025 | 11:02:14 AM | sell | $21.54 | $0.03102 | 21.54 | 0.03102 | 694.41 | 0x0c...7f24 | |
| 08/11/2025 | 10:32:43 AM | sell | $54.42 | $0.03109 | 54.42 | 0.03109 | 1,750 | 0xdc...572b | |
| 08/11/2025 | 10:04:48 AM | sell | $21.31 | $0.03144 | 21.31 | 0.03144 | 677.64 | 0xb3...e132 | |
| 08/11/2025 | 7:35:12 AM | sell | $21.34 | $0.03156 | 21.34 | 0.03156 | 676.22 | 0x61...1c71 | |
| 08/11/2025 | 4:14:23 AM | buy | $24.12 | $0.03159 | 24.12 | 0.03159 | 763.57 | 0xd0...78b0 | |
| 08/11/2025 | 1:32:26 AM | buy | $21.34 | $0.03146 | 21.34 | 0.03146 | 678.48 | 0x74...07d8 | |
| 08/11/2025 | 1:20:30 AM | buy | $21.31 | $0.03134 | 21.31 | 0.03134 | 680.02 | 0x87...c4c5 |