- WhatToFarm
- Linea
- Nile V1
- ROGUE-WETH LPs
Info about ROGUE-WETH pair
- Pooled ROGUE:
- 145.42M
- Pooled WETH:
- $3.09
ROGUE/WETH price stats on Linea
As of May 29, 2025, the current price of ROGUE token on DEX Nile V1 is $0.00005321. ROGUE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROGUE token contract is 0x38A67021bBe639caB6120c553719B5CFa60f3F18 with a market cap $53,019.44. The liquidity pool contract is 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 with total value locked (TVL) of $17,139.24. The ROGUE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ROGUE/WETH now?
The current liquidity of ROGUE/WETH with the contract address 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 is $17,139.24.
How many transactions are there in the ROGUE/WETH pool in the last 24 hours?
The total transactions of ROGUE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROGUE/WETH pool in the last 24 hours?
ROGUE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROGUE to WETH?
The exchange rate of 1 ROGUE to WETH is 0.00000002136, captured at 5:38 AM UTC.
How much is 1 ROGUE in dollars?
The price of converting 1 ROGUE to USD is $0.00005321 today.
ROGUE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 10:03:29 AM | buy | $9.71 | $0.00005321 | 0.0039 | 0.072136 | 182,546.89 | 0x96...8168 | |
| 05/24/2025 | 10:41:57 PM | sell | $79.55 | $0.00005397 | 0.03145 | 0.072134 | 1.47M | 0x03...fd84 | |
| 05/24/2025 | 4:19:26 PM | buy | $9.69 | $0.00005546 | 0.0038 | 0.072174 | 174,724.12 | 0xb8...0a78 | |
| 05/24/2025 | 8:48:34 AM | buy | $25.54 | $0.00005531 | 0.01 | 0.072165 | 461,838.09 | 0xf4...6a5c | |
| 05/24/2025 | 8:24:36 AM | buy | $25.46 | $0.00005479 | 0.01 | 0.072151 | 464,810.86 | 0x30...345e | |
| 05/24/2025 | 8:23:56 AM | buy | $25.46 | $0.00005444 | 0.01 | 0.072137 | 467,812.44 | 0xba...af6c | |
| 05/24/2025 | 8:11:03 AM | buy | $10.63 | $0.00005441 | 0.00416 | 0.072127 | 195,507.68 | 0xb4...a888 | |
| 05/24/2025 | 8:08:25 AM | buy | $25.52 | $0.00005406 | 0.01 | 0.072118 | 472,112.76 | 0xb1...200f | |
| 05/24/2025 | 7:36:17 AM | buy | $53.65 | $0.00005357 | 0.021 | 0.072096 | 1M | 0x2c...d9a3 | |
| 05/24/2025 | 7:32:44 AM | buy | $27.89 | $0.00005304 | 0.01091 | 0.072075 | 525,927.32 | 0x5d...514f | |
| 05/24/2025 | 7:31:14 AM | buy | $2.55 | $0.00005283 | 0.001 | 0.072067 | 48,376.02 | 0x23...14ca | |
| 05/24/2025 | 7:29:26 AM | buy | $20.23 | $0.00005268 | 0.007917 | 0.072061 | 384,148.63 | 0x94...f307 | |
| 05/24/2025 | 7:10:33 AM | buy | $76.73 | $0.00005206 | 0.03 | 0.072035 | 1.47M | 0xdb...0d8b |