- WhatToFarm
- Linea
- Nile V1
- ROGUE-WETH LPs
Info about ROGUE-WETH pair
- Pooled ROGUE:
- 173.28M
- Pooled WETH:
- $2.6
ROGUE/WETH price stats on Linea
As of June 27, 2025, the current price of ROGUE token on DEX Nile V1 is $0.00003609. ROGUE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $92.79. ROGUE token contract is 0x38A67021bBe639caB6120c553719B5CFa60f3F18 with a market cap $36,434.79. The liquidity pool contract is 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 with total value locked (TVL) of $12,626.68. The ROGUE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ROGUE/WETH now?
The current liquidity of ROGUE/WETH with the contract address 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 is $12,626.68.
How many transactions are there in the ROGUE/WETH pool in the last 24 hours?
The total transactions of ROGUE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROGUE/WETH pool in the last 24 hours?
ROGUE/WETH pool has a trading volume of $92.79 in the last 24 hours.
What is the exchange rate of 1 ROGUE to WETH?
The exchange rate of 1 ROGUE to WETH is 0.00000001486, captured at 3:43 AM UTC.
How much is 1 ROGUE in dollars?
The price of converting 1 ROGUE to USD is $0.00003609 today.
ROGUE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:14:45 PM | buy | $90.29 | $0.00003609 | 0.0372 | 0.071486 | 2.5M | 0x02...bd95 | |
| 06/26/2025 | 8:00:29 AM | buy | $2.49 | $0.00003652 | 0.001 | 0.071465 | 68,248.6 | 0xc3...eb6c | |
| 06/25/2025 | 12:25:49 PM | buy | $53.99 | $0.00003515 | 0.0223 | 0.071451 | 1.54M | 0x13...b655 | |
| 06/25/2025 | 8:57:19 AM | sell | $783.2 | $0.0000349 | 0.3213 | 0.071432 | 20.01M | 0x17...aa46 | |
| 06/16/2025 | 10:04:34 AM | buy | $7.53 | $0.00004791 | 0.00287 | 0.071825 | 157,198.71 | 0x69...1b68 | |
| 06/16/2025 | 10:03:02 AM | buy | $2.62 | $0.00004784 | 0.001 | 0.071823 | 54,846.96 | 0x62...4d24 | |
| 06/15/2025 | 5:36:48 AM | buy | $2.43 | $0.00004641 | 0.0009543 | 0.071822 | 52,380.08 | 0x94...379c | |
| 06/10/2025 | 6:51:42 PM | sell | $100.98 | $0.00005049 | 0.03652 | 0.071826 | 2M | 0x29...2a21 | |
| 06/07/2025 | 3:39:07 PM | sell | $13.03 | $0.0000467 | 0.00517 | 0.071853 | 279,044.74 | 0x76...43f5 | |
| 06/06/2025 | 12:29:41 AM | sell | $45.72 | $0.00004494 | 0.019 | 0.071868 | 1.02M | 0x78...76ed | |
| 06/05/2025 | 4:19:43 PM | sell | $49.28 | $0.00004853 | 0.01922 | 0.071893 | 1.02M | 0x21...c986 | |
| 06/04/2025 | 8:58:46 PM | buy | $20.13 | $0.00005006 | 0.00772 | 0.071919 | 402,094.81 | 0x45...df1f | |
| 06/04/2025 | 5:25:22 PM | buy | $19.87 | $0.0000506 | 0.0075 | 0.07191 | 392,665.69 | 0x9e...34c1 | |
| 06/04/2025 | 11:46:09 AM | buy | $10.97 | $0.00005007 | 0.004167 | 0.071902 | 219,065.22 | 0x9c...45dd | |
| 06/04/2025 | 8:55:30 AM | sell | $16.29 | $0.00004973 | 0.006176 | 0.071884 | 327,695.53 | 0xd1...f396 | |
| 06/04/2025 | 6:42:15 AM | sell | $419.21 | $0.0000524 | 0.1593 | 0.071992 | 8M | 0x81...80e4 | |
| 06/04/2025 | 6:33:14 AM | sell | $84.66 | $0.00005576 | 0.03223 | 0.072122 | 1.52M | 0x84...4e4c | |
| 06/04/2025 | 3:24:20 AM | buy | $10.01 | $0.00005706 | 0.0038 | 0.072164 | 175,595.19 | 0x94...9431 | |
| 06/03/2025 | 10:20:22 AM | buy | $13.08 | $0.00005647 | 0.005 | 0.072157 | 231,699.3 | 0xe0...90e4 | |
| 06/03/2025 | 9:36:43 AM | buy | $0.05211 | $0.00005614 | 0.00002 | 0.072154 | 928.28 | 0x91...0aa7 |