WhatToFarm
/
Get started
12 Swap

Info about ROGUE-WETH pair

Price USD
$0.00006325
Price
0.071772 WETH
TVL
$20,131.68
MKT CAP
$63K
5m
0%
1h
0%
4h
0%
24h
7.59%
Share
TXNS
16
Buys
12
Sells
4
Volume
315
Telegram price alerts
Pair:
0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719
ROGUE:
0x38A67021bBe639caB6120c553719B5CFa60f3F18
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ROGUE:
159.84M
Pooled WETH:
$2.82

ROGUE/WETH price stats on Linea

As of July 18, 2025, the current price of ROGUE token on DEX Nile V1 is $0.00006325. ROGUE price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $315.31. ROGUE token contract is 0x38A67021bBe639caB6120c553719B5CFa60f3F18 with a market cap $62,974.17. The liquidity pool contract is 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 with total value locked (TVL) of $20,131.68. The ROGUE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ROGUE/WETH with the contract address 0x91732e579e20B888Ca2CAb11e2BAa90f5FAB0719 is $20,131.68.

The total transactions of ROGUE/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

ROGUE/WETH pool has a trading volume of $315.31 in the last 24 hours.

The exchange rate of 1 ROGUE to WETH is 0.00000001772, captured at 11:07 PM UTC.

The price of converting 1 ROGUE to USD is $0.00006325 today.

ROGUE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:16:15 PMbuy$6.3$0.000063250.0017670.07177299,691.09
0xE4E...1b9B
0xe1...62a9
07/18/20251:27:03 PMbuy$54.27$0.000063770.0150.071762851,089.81
0x0F8...a6c5
0xef...c0c7
07/18/20251:26:13 PMsell$75.87$0.000063290.020960.0717481.2M
0x0F8...a6c5
0x97...33d1
07/18/20251:24:02 PMbuy$54.34$0.000064120.0150.07177847,438.63
0x0F8...a6c5
0x6c...95fb
07/18/202511:40:50 AMsell$1.24$0.000062910.00034590.07174319,845.52
0x419...D083
0xa6...2dd9
07/18/202511:22:07 AMbuy$35.97$0.000063130.010.071754569,845.52
0x419...D083
0xf5...538d
07/18/20259:38:04 AMbuy$6.84$0.000062980.00190.071747108,728.98
0x1F4...22Ea
0x91...a80a
07/18/20258:29:49 AMbuy$0.7244$0.000063250.00020.07174611,453.7
0x7E9...73E6
0x0d...e1e1
07/18/20257:46:52 AMbuy$18.11$0.000063150.0050.071742286,875.28
0xd55...5B6e
0x70...237f
07/18/20256:41:23 AMbuy$4.56$0.000063510.001250.07173971,878.67
0x9E1...152b
0x43...ac4f
07/18/20256:37:37 AMbuy$10.95$0.000063380.0030.071736172,771.19
0x2d2...0AB0
0x17...ce9a
07/18/20253:34:35 AMbuy$0.3601$0.000062470.00010.0717345,765.4
0xB3D...8C97
0x55...0327
07/17/20254:08:54 PMbuy$17.31$0.000059120.005070.071731292,848.74
0x3f0...1709
0x45...07bb
07/17/20254:01:11 PMsell$17.22$0.000058670.0050320.071714293,628
0x3f0...1709
0x21...d247
07/17/20253:58:03 PMbuy$5.48$0.000059370.00160.07173392,303.54
0x3f0...1709
0x42...e390
07/17/20253:56:12 PMsell$5.7$0.000058780.0016640.07171697,000
0x3f0...1709
0xc4...7301
07/17/202510:27:07 AMbuy$20.83$0.00006010.0060.07173346,667.14
0x7E9...73E6
0xe1...977c
07/17/202510:22:33 AMsell$22.44$0.00005950.0064640.071713377,189.7
0x7E9...73E6
0x07...e425
07/17/20251:05:49 AMbuy$0.2028$0.000058650.000060.0717353,458.06
0x3f0...1709
0x6d...3ace
07/17/20251:03:54 AMbuy$4.72$0.000058560.00140.07173480,730.36
0x3f0...1709
0xc6...b066