- WhatToFarm
- Linea
- Nile V1
- FXS-NILE LPs
Info about FXS-NILE pair
- Pooled FXS:
- 2,565.68
- Pooled NILE:
- $14,222.78
FXS/NILE price stats on Linea
As of April 23, 2025, the current price of FXS token on DEX Nile V1 is $1.9. FXS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $797.16. FXS token contract is 0x5217Ab28ECE654Aab2C68efedb6A22739df6C3D5 with a market cap $16,485.11. The liquidity pool contract is 0xDAd5Be2b52989456Bc29C1F6e316084f180Cf872 with total value locked (TVL) of $9,812.01. The FXS/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/NILE now?
The current liquidity of FXS/NILE with the contract address 0xDAd5Be2b52989456Bc29C1F6e316084f180Cf872 is $9,812.01.
How many transactions are there in the FXS/NILE pool in the last 24 hours?
The total transactions of FXS/NILE is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FXS/NILE pool in the last 24 hours?
FXS/NILE pool has a trading volume of $797.16 in the last 24 hours.
What is the exchange rate of 1 FXS to NILE?
The exchange rate of 1 FXS to NILE is 5.51, captured at 11:51 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $1.9 today.
FXS-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:32:50 PM | sell | $1.25 | $1.9 | 3.64 | 5.51 | 0.66 | 0x3d...71fd | |
| 04/23/2025 | 11:20:39 PM | sell | $57.84 | $1.92 | 167.7 | 5.58 | 30.03 | 0xf3...de7c | |
| 04/23/2025 | 8:12:11 PM | sell | $97.31 | $1.96 | 285.92 | 5.76 | 49.62 | 0x4b...b57a | |
| 04/23/2025 | 6:00:33 PM | buy | $292.45 | $2.01 | 857.17 | 5.9 | 153.33 | 0xab...c85a | |
| 04/23/2025 | 5:58:03 PM | sell | $328.93 | $1.78 | 964.08 | 5.23 | 172.86 | 0xf7...e806 | |
| 04/23/2025 | 12:21:56 AM | sell | $19.34 | $1.91 | 60.5 | 5.99 | 10.09 | 0x6f...849c | |
| 04/21/2025 | 10:15:24 AM | sell | $6.28 | $1.83 | 20.67 | 6.02 | 3.43 | 0x74...2e4d | |
| 04/21/2025 | 2:58:34 AM | buy | $80.52 | $1.83 | 262.88 | 5.98 | 43.94 | 0x2d...d35e | |
| 04/20/2025 | 8:26:41 AM | buy | $108.24 | $1.75 | 352.37 | 5.71 | 61.65 | 0xf9...c073 | |
| 04/19/2025 | 5:07:02 PM | sell | $16.27 | $1.72 | 52.13 | 5.52 | 9.42 | 0xc9...8b5f | |
| 04/19/2025 | 4:54:57 AM | sell | $0.1497 | $1.73 | 0.4781 | 5.55 | 0.08614 | 0x8e...1af0 | |
| 04/19/2025 | 3:36:23 AM | buy | $196.72 | $1.66 | 631.05 | 5.34 | 118.09 | 0x6b...cc14 | |
| 04/18/2025 | 2:32:01 PM | sell | $3.18 | $1.56 | 10.24 | 5.04 | 2.03 | 0xa7...0248 | |
| 04/18/2025 | 7:36:08 AM | sell | $7.88 | $1.56 | 25.52 | 5.06 | 5.04 | 0xa4...3712 | |
| 04/17/2025 | 9:43:10 PM | sell | $22.53 | $1.6 | 71.4 | 5.1 | 14 | 0x00...b2d3 | |
| 04/17/2025 | 9:28:16 PM | sell | $4.7 | $1.62 | 14.89 | 5.13 | 2.89 | 0xdd...5536 | |
| 04/17/2025 | 1:16:51 PM | sell | $8.61 | $1.6 | 27.61 | 5.15 | 5.35 | 0x0f...3868 | |
| 04/17/2025 | 8:29:14 AM | sell | $2.94 | $1.62 | 9.38 | 5.16 | 1.81 | 0xbd...3fea | |
| 04/17/2025 | 7:43:45 AM | sell | $6.33 | $1.62 | 20.19 | 5.18 | 3.89 | 0xe2...0a9f | |
| 04/17/2025 | 7:13:44 AM | buy | $118.08 | $1.58 | 376.95 | 5.07 | 74.31 | 0x23...b7a6 |