- WhatToFarm
- Linea
- Nile V1
- FXS-NILE LPs
Info about FXS-NILE pair
- Pooled FXS:
- 2,114.87
- Pooled NILE:
- $4,598.44
FXS/NILE price stats on Linea
As of July 18, 2025, the current price of FXS token on DEX Nile V1 is $3.22. FXS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $776.58. FXS token contract is 0x5217Ab28ECE654Aab2C68efedb6A22739df6C3D5 with a market cap $50,345.15. The liquidity pool contract is 0xDAd5Be2b52989456Bc29C1F6e316084f180Cf872 with total value locked (TVL) of $13,706.15. The FXS/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/NILE now?
The current liquidity of FXS/NILE with the contract address 0xDAd5Be2b52989456Bc29C1F6e316084f180Cf872 is $13,706.15.
How many transactions are there in the FXS/NILE pool in the last 24 hours?
The total transactions of FXS/NILE is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FXS/NILE pool in the last 24 hours?
FXS/NILE pool has a trading volume of $776.58 in the last 24 hours.
What is the exchange rate of 1 FXS to NILE?
The exchange rate of 1 FXS to NILE is 2.16, captured at 11:07 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $3.22 today.
FXS-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:02:19 PM | sell | $0.03461 | $3.22 | 0.02322 | 2.16 | 0.01073 | 0x38...276b | |
| 07/18/2025 | 5:17:50 PM | sell | $9.65 | $3.48 | 6 | 2.16 | 2.77 | 0x47...e65f | |
| 07/18/2025 | 4:04:08 PM | sell | $4 | $3.49 | 2.49 | 2.17 | 1.14 | 0x33...746d | |
| 07/18/2025 | 12:31:04 PM | buy | $194.92 | $3.34 | 124.46 | 2.13 | 58.31 | 0x44...3a8f | |
| 07/18/2025 | 12:20:55 PM | buy | $1.29 | $3.4 | 0.7889 | 2.07 | 0.3799 | 0x32...1def | |
| 07/18/2025 | 10:47:19 AM | buy | $298.56 | $3.25 | 182.89 | 1.99 | 91.83 | 0xa6...ed93 | |
| 07/18/2025 | 5:01:11 AM | sell | $1.84 | $3.35 | 1.03 | 1.89 | 0.5492 | 0xcb...da2e | |
| 07/18/2025 | 2:48:56 AM | sell | $13.48 | $3.32 | 7.67 | 1.89 | 4.04 | 0x52...8a44 | |
| 07/18/2025 | 2:43:21 AM | sell | $3.87 | $3.33 | 2.2 | 1.9 | 1.16 | 0xca...9188 | |
| 07/18/2025 | 1:27:17 AM | sell | $101.62 | $3.36 | 58.16 | 1.92 | 30.18 | 0x82...e798 | |
| 07/17/2025 | 10:58:24 PM | buy | $147.28 | $3.25 | 87.38 | 1.93 | 45.19 | 0x5a...2c2a | |
| 07/17/2025 | 8:52:39 PM | buy | $195.89 | $2.92 | 123.23 | 1.84 | 66.95 | 0xd2...6be2 | |
| 07/17/2025 | 8:50:12 PM | buy | $189.21 | $2.75 | 119.22 | 1.73 | 68.65 | 0x71...32df | |
| 07/17/2025 | 5:17:37 PM | sell | $55.95 | $2.99 | 31.41 | 1.68 | 18.66 | 0x9e...3d4b | |
| 07/17/2025 | 4:32:17 PM | sell | $134.03 | $3.06 | 75.68 | 1.72 | 43.79 | 0x85...f277 | |
| 07/17/2025 | 2:54:26 PM | buy | $196.37 | $3.06 | 110.96 | 1.73 | 64.12 | 0x25...84ae | |
| 07/17/2025 | 2:39:57 PM | sell | $35.06 | $2.98 | 19.7 | 1.67 | 11.75 | 0x16...4c71 | |
| 07/17/2025 | 1:55:46 PM | sell | $21.62 | $3.05 | 11.94 | 1.68 | 7.07 | 0x4d...908d | |
| 07/17/2025 | 12:48:45 PM | sell | $1.79 | $3.12 | 0.974 | 1.69 | 0.5749 | 0x00...3bba | |
| 07/17/2025 | 11:09:43 AM | buy | $199.71 | $3.12 | 106.66 | 1.66 | 63.98 | 0xc2...3e82 |