- WhatToFarm
- Linea
- Nile V1
- FXS-NILE LPs
Info about FXS-NILE pair
- Pooled FXS:
- 4,594
- Pooled NILE:
- $20,834.15
FXS/NILE price stats on Linea
As of May 16, 2025, the current price of FXS token on DEX Nile V1 is $2.79. FXS price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,252.68. FXS token contract is 0x5217Ab28ECE654Aab2C68efedb6A22739df6C3D5 with a market cap $35,545.63. The liquidity pool contract is 0xDAd5Be2b52989456Bc29C1F6e316084f180Cf872 with total value locked (TVL) of $25,773.13. The FXS/NILE trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FXS/NILE now?
The current liquidity of FXS/NILE with the contract address 0xDAd5Be2b52989456Bc29C1F6e316084f180Cf872 is $25,773.13.
How many transactions are there in the FXS/NILE pool in the last 24 hours?
The total transactions of FXS/NILE is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FXS/NILE pool in the last 24 hours?
FXS/NILE pool has a trading volume of $2,252.68 in the last 24 hours.
What is the exchange rate of 1 FXS to NILE?
The exchange rate of 1 FXS to NILE is 4.51, captured at 2:56 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.79 today.
FXS-NILE price chart
| Date | Time | Price $ | Price NILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:49:01 AM | sell | $15.29 | $2.79 | 24.73 | 4.51 | 5.47 | 0x82...a030 | |
| 05/15/2025 | 10:54:39 PM | buy | $121.89 | $2.78 | 197.85 | 4.52 | 43.72 | 0x30...f1fd | |
| 05/15/2025 | 10:53:53 PM | buy | $184.82 | $2.72 | 300 | 4.41 | 67.94 | 0xc9...6ba8 | |
| 05/15/2025 | 10:53:17 PM | buy | $184.82 | $2.64 | 300 | 4.28 | 70 | 0xa1...a3ec | |
| 05/15/2025 | 8:18:01 PM | sell | $502.52 | $2.67 | 817.3 | 4.35 | 187.75 | 0x17...9fd6 | |
| 05/15/2025 | 4:14:59 PM | buy | $296.4 | $2.8 | 472.83 | 4.47 | 105.68 | 0xd4...3bcb | |
| 05/15/2025 | 4:12:09 PM | sell | $147.31 | $2.69 | 239.75 | 4.37 | 54.74 | 0xe6...0b2e | |
| 05/15/2025 | 12:21:13 PM | buy | $146.1 | $2.76 | 233.45 | 4.42 | 52.75 | 0x33...76f9 | |
| 05/15/2025 | 11:45:43 AM | sell | $555.44 | $2.83 | 887.16 | 4.52 | 196.13 | 0xf9...de58 | |
| 05/15/2025 | 8:31:44 AM | sell | $2.54 | $2.98 | 4.02 | 4.72 | 0.8527 | 0x69...f337 | |
| 05/15/2025 | 8:16:26 AM | sell | $61.43 | $2.99 | 97.27 | 4.74 | 20.48 | 0x4e...131d | |
| 05/15/2025 | 6:55:00 AM | sell | $8.53 | $3.02 | 13.48 | 4.77 | 2.82 | 0x67...90b6 | |
| 05/15/2025 | 6:44:00 AM | sell | $16.57 | $3.02 | 26.16 | 4.78 | 5.47 | 0x32...515b | |
| 05/15/2025 | 6:05:45 AM | sell | $8.95 | $3.03 | 14.13 | 4.79 | 2.95 | 0xd3...4386 | |
| 05/15/2025 | 1:01:44 AM | buy | $131.31 | $3.14 | 200 | 4.79 | 41.7 | 0xdb...d0b5 | |
| 05/15/2025 | 1:00:22 AM | buy | $196.96 | $3.07 | 300 | 4.67 | 64.1 | 0x93...405b | |
| 05/15/2025 | 12:59:52 AM | buy | $102.24 | $3 | 155.73 | 4.57 | 34.03 | 0xe9...0025 | |
| 05/15/2025 | 12:45:23 AM | sell | $10.54 | $2.95 | 16.05 | 4.49 | 3.57 | 0x11...3237 | |
| 05/15/2025 | 12:24:14 AM | sell | $35.63 | $2.97 | 54.09 | 4.51 | 11.98 | 0xbf...673a | |
| 05/15/2025 | 12:16:19 AM | sell | $67.37 | $2.97 | 102.98 | 4.54 | 22.65 | 0xa9...7682 |