- WhatToFarm
- Linea
- Nile V1
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.1512
- Pooled WETH:
- $0.1505
frxETH/WETH price stats on Linea
As of August 20, 2025, the current price of frxETH token on DEX Nile V1 is $4,189.27. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $2,347,850.35. The liquidity pool contract is 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e with total value locked (TVL) of $1,267.48. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e is $1,267.48.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9955, captured at 2:33 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $4,189.27 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:39:16 PM | buy | $0.004817 | $4,189.27 | 0.051144 | 0.9955 | 0.051149 | 0xe8...d213 | |
| 08/19/2025 | 3:39:12 PM | buy | $1.06 | $4,182.17 | 0.0002542 | 0.9938 | 0.0002557 | 0x88...d290 | |
| 08/14/2025 | 7:48:35 AM | buy | $0.2534 | $4,705.14 | 0.00005341 | 0.9918 | 0.00005386 | 0xdb...e90a | |
| 08/14/2025 | 12:20:47 AM | sell | $1.9 | $4,716.15 | 0.0004007 | 0.9938 | 0.0004031 | 0xba...4937 | |
| 08/13/2025 | 4:52:58 PM | sell | $0.000381 | $4,671.24 | 0.078129 | 0.9965 | 0.078157 | 0xbd...237f | |
| 08/13/2025 | 4:52:04 PM | buy | $2.19 | $4,658.64 | 0.000468 | 0.9936 | 0.000471 | 0xaa...021a | |
| 08/12/2025 | 9:27:54 PM | buy | $0.005266 | $4,558.24 | 0.051144 | 0.9905 | 0.051155 | 0xc1...560f | |
| 08/12/2025 | 9:04:06 AM | buy | $7.2 | $4,238.36 | 0.001669 | 0.9822 | 0.001699 | 0xce...fd99 | |
| 08/12/2025 | 9:01:30 AM | buy | $12.54 | $4,126.67 | 0.002913 | 0.9585 | 0.003039 | 0xfa...312f | |
| 08/12/2025 | 9:01:26 AM | sell | $16.17 | $4,142.27 | 0.003756 | 0.9621 | 0.003903 | 0x73...d2ef | |
| 08/12/2025 | 9:01:24 AM | sell | $6.41 | $4,258.17 | 0.00149 | 0.9891 | 0.001506 | 0x33...7390 | |
| 08/12/2025 | 8:28:26 AM | buy | $10.64 | $4,233.01 | 0.002476 | 0.9849 | 0.002514 | 0x39...704b | |
| 08/12/2025 | 8:20:26 AM | buy | $6.54 | $4,155.12 | 0.001519 | 0.9642 | 0.001575 | 0x0c...79a9 | |
| 08/12/2025 | 8:14:00 AM | sell | $14.5 | $4,187.82 | 0.003369 | 0.9728 | 0.003463 | 0xa6...29b3 | |
| 08/12/2025 | 8:13:52 AM | buy | $26.15 | $4,129.61 | 0.006075 | 0.9592 | 0.006333 | 0xb2...2afb | |
| 08/12/2025 | 8:13:48 AM | buy | $31.62 | $4,265.53 | 0.007346 | 0.9908 | 0.007966 | 0xc5...f18c | |
| 08/12/2025 | 8:13:48 AM | sell | $36.68 | $4,265.53 | 0.008522 | 0.9908 | 0.009445 | 0x01...ac12 | |
| 08/12/2025 | 8:13:48 AM | sell | $7.9 | $4,242.84 | 0.001836 | 0.9855 | 0.001862 | 0x61...dcad | |
| 08/12/2025 | 8:13:48 AM | buy | $26.82 | $4,265.53 | 0.006231 | 0.9908 | 0.006816 | 0x01...ac12 | |
| 08/12/2025 | 8:13:48 AM | sell | $38.65 | $4,265.53 | 0.008979 | 0.9908 | 0.009655 | 0xd0...dcfa |