- WhatToFarm
- Linea
- Nile V1
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 81.28
- Pooled WETH:
- $81.16
frxETH/WETH price stats on Linea
As of May 11, 2025, the current price of frxETH token on DEX Nile V1 is $2,539.08. frxETH price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,291.91. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $356,842.06. The liquidity pool contract is 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e with total value locked (TVL) of $412,885.10. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e is $412,885.10.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1,291.91 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9982, captured at 3:40 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,539.08 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:27:31 AM | buy | $66.61 | $2,539.08 | 0.02619 | 0.9982 | 0.02623 | 0x0b...22ab | |
| 05/11/2025 | 12:21:07 AM | buy | $5.07 | $2,552.95 | 0.001982 | 0.9979 | 0.001986 | 0xad...5257 | |
| 05/10/2025 | 11:52:52 PM | buy | $0.5183 | $2,586.57 | 0.0002 | 0.9979 | 0.0002004 | 0x3a...235e | |
| 05/10/2025 | 9:58:05 PM | sell | $52.82 | $2,533.52 | 0.0208 | 0.9979 | 0.02084 | 0x3c...0a5c | |
| 05/10/2025 | 8:02:58 PM | buy | $11.73 | $2,493.15 | 0.004697 | 0.9983 | 0.004705 | 0x7c...d123 | |
| 05/10/2025 | 6:01:23 PM | buy | $19.88 | $2,460.42 | 0.008067 | 0.9982 | 0.008082 | 0xde...22f0 | |
| 05/10/2025 | 5:11:22 PM | sell | $53.89 | $2,474.07 | 0.02174 | 0.9981 | 0.02178 | 0xe0...a173 | |
| 05/10/2025 | 3:38:36 PM | buy | $180.89 | $2,423.21 | 0.07448 | 0.9977 | 0.07465 | 0x0b...6cb6 | |
| 05/10/2025 | 1:53:23 PM | buy | $0.2438 | $2,430.32 | 0.0001 | 0.9968 | 0.0001003 | 0x26...752e | |
| 05/10/2025 | 1:41:28 PM | sell | $0.6806 | $2,408.38 | 0.0002816 | 0.9966 | 0.0002826 | 0x94...d2db | |
| 05/10/2025 | 12:48:55 PM | sell | $90.13 | $2,397.71 | 0.03748 | 0.997 | 0.03759 | 0xbc...f2b4 | |
| 05/10/2025 | 12:17:38 PM | buy | $0.2401 | $2,396.37 | 0.0001 | 0.9977 | 0.0001002 | 0x91...e9e1 | |
| 05/10/2025 | 12:09:45 PM | buy | $8.38 | $2,390.33 | 0.0035 | 0.9976 | 0.003508 | 0x7d...5ea0 | |
| 05/10/2025 | 9:01:54 AM | buy | $3.8 | $2,374.94 | 0.0016 | 0.9976 | 0.001603 | 0x41...11b5 | |
| 05/10/2025 | 8:02:49 AM | sell | $52.94 | $2,402.06 | 0.02198 | 0.9976 | 0.02204 | 0x48...ab6a | |
| 05/10/2025 | 2:08:23 AM | sell | $30.31 | $2,331.81 | 0.01297 | 0.9981 | 0.013 | 0x56...3359 | |
| 05/10/2025 | 12:56:29 AM | buy | $285.41 | $2,316.75 | 0.1228 | 0.9968 | 0.1231 | 0xaa...90e9 | |
| 05/10/2025 | 12:56:29 AM | sell | $366.56 | $2,317.38 | 0.1577 | 0.9971 | 0.1581 | 0x8a...29f4 | |
| 05/10/2025 | 12:56:29 AM | buy | $61.75 | $2,321.93 | 0.02656 | 0.999 | 0.02659 | 0x9f...b1af | |
| 05/10/2025 | 12:23:21 AM | sell | $58.15 | $2,365.43 | 0.02455 | 0.9988 | 0.02458 | 0xa3...9743 |