- WhatToFarm
- Linea
- Nile V1
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 120.22
- Pooled WETH:
- $120.14
frxETH/WETH price stats on Linea
As of June 20, 2025, the current price of frxETH token on DEX Nile V1 is $2,490.73. frxETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,419.37. frxETH token contract is 0xB1aFD04774c02AE84692619448B08BA79F19b1ff with a market cap $526,748.42. The liquidity pool contract is 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e with total value locked (TVL) of $598,851.87. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xc69550548e02A4277F83D709eFb6a13D3f93aa8e is $598,851.87.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $3,419.37 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9993, captured at 4:06 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,490.73 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:00:17 PM | buy | $8.22 | $2,490.73 | 0.0033 | 0.9993 | 0.003302 | 0xfb...c903 | |
| 06/20/2025 | 3:12:55 PM | sell | $78.8 | $2,496.2 | 0.03155 | 0.9994 | 0.03157 | 0x85...4946 | |
| 06/20/2025 | 2:50:10 PM | buy | $32.37 | $2,505.63 | 0.01291 | 0.9997 | 0.01292 | 0xa4...4790 | |
| 06/20/2025 | 2:08:32 PM | buy | $25.22 | $2,536.99 | 0.00994 | 0.9995 | 0.009944 | 0xa5...0a0f | |
| 06/20/2025 | 11:33:25 AM | buy | $327.96 | $2,541.41 | 0.1289 | 0.9989 | 0.129 | 0x5d...805e | |
| 06/20/2025 | 11:33:21 AM | sell | $267.14 | $2,539.42 | 0.105 | 0.9981 | 0.1052 | 0x34...fc94 | |
| 06/20/2025 | 11:31:00 AM | buy | $225.16 | $2,544.89 | 0.08834 | 0.9984 | 0.08847 | 0x54...f404 | |
| 06/20/2025 | 11:30:53 AM | sell | $273.77 | $2,544.76 | 0.1074 | 0.9984 | 0.1075 | 0xb9...9df1 | |
| 06/20/2025 | 11:29:25 AM | buy | $392.18 | $2,542.64 | 0.1539 | 0.9982 | 0.1542 | 0xb9...c24e | |
| 06/20/2025 | 11:29:21 AM | sell | $238.72 | $2,541.67 | 0.09372 | 0.9978 | 0.09392 | 0xba...3445 | |
| 06/20/2025 | 11:29:21 AM | sell | $46.48 | $2,539.48 | 0.01824 | 0.997 | 0.0183 | 0x18...6781 | |
| 06/20/2025 | 11:26:02 AM | sell | $172.68 | $2,545.56 | 0.06779 | 0.9993 | 0.06783 | 0x49...0476 | |
| 06/20/2025 | 11:26:02 AM | sell | $47.5 | $2,543.87 | 0.01865 | 0.9987 | 0.01867 | 0x49...0476 | |
| 06/20/2025 | 10:52:55 AM | sell | $54.23 | $2,556.53 | 0.02121 | 1 | 0.02121 | 0x66...7af3 | |
| 06/20/2025 | 9:03:55 AM | sell | $11.95 | $2,554.09 | 0.004683 | 1 | 0.004682 | 0xbb...19a8 | |
| 06/20/2025 | 8:54:05 AM | buy | $199.79 | $2,554.1 | 0.07821 | 0.9999 | 0.07822 | 0xf5...2539 | |
| 06/20/2025 | 7:34:18 AM | buy | $7.62 | $2,539.03 | 0.003 | 0.9992 | 0.003002 | 0x33...5c71 | |
| 06/20/2025 | 7:10:47 AM | sell | $266.27 | $2,521.07 | 0.1056 | 0.9998 | 0.1056 | 0x38...3168 | |
| 06/20/2025 | 6:47:11 AM | buy | $18.9 | $2,522.95 | 0.0075 | 1 | 0.007493 | 0x54...b51c | |
| 06/20/2025 | 6:40:13 AM | buy | $50.43 | $2,523.2 | 0.02 | 1 | 0.01998 | 0x40...28ae |