- WhatToFarm
- Linea
- Nile V1
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.5818
- Pooled WETH:
- $0.4982
frxETH/WETH price stats on Linea
As of April 2, 2025, the current price of frxETH token on DEX Nile V1 is $1,573.6. frxETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.01. frxETH token contract is 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D with a market cap $81,420.99. The liquidity pool contract is 0x72CD573cfd5c1dC57c2f6f91F859A93a684eD305 with total value locked (TVL) of $1,831.16. The frxETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x72CD573cfd5c1dC57c2f6f91F859A93a684eD305 is $1,831.16.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8562, captured at 12:37 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,573.6 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:01:50 AM | buy | $1.01 | $1,573.6 | 0.0005518 | 0.8562 | 0.0005521 | 0xd0...4efe | |
| 03/31/2025 | 7:05:18 PM | buy | $0.0003021 | $1,572.73 | 0.061641 | 0.8545 | 0.061642 | 0xfa...b054 | |
| 03/30/2025 | 11:35:55 PM | buy | $0.1436 | $1,534.91 | 0.00008 | 0.8545 | 0.00008003 | 0x7b...9fff | |
| 03/30/2025 | 10:52:18 PM | buy | $0.181 | $1,546.44 | 0.0001 | 0.8542 | 0.0001 | 0x97...4418 | |
| 03/30/2025 | 10:00:14 PM | buy | $0.1803 | $1,540.53 | 0.0001 | 0.8539 | 0.0001 | 0x40...4338 | |
| 03/30/2025 | 11:28:16 AM | buy | $4.58 | $1,565.23 | 0.0025 | 0.8536 | 0.002501 | 0x5a...8c8d | |
| 03/30/2025 | 9:18:32 AM | buy | $0.5104 | $1,560.18 | 0.0002767 | 0.8457 | 0.0002768 | 0x0b...dec0 | |
| 03/21/2025 | 11:31:16 AM | buy | $31.46 | $1,659.98 | 0.01601 | 0.8448 | 0.01602 | 0xd8...1054 | |
| 03/21/2025 | 9:37:04 AM | buy | $0.0002962 | $1,615.25 | 0.0615 | 0.8179 | 0.061502 | 0x43...412b | |
| 03/21/2025 | 9:04:10 AM | buy | $0.01299 | $1,614.83 | 0.056582 | 0.8179 | 0.056592 | 0x02...dbcd | |
| 03/21/2025 | 2:18:03 AM | buy | $23.89 | $1,628.92 | 0.012 | 0.8179 | 0.01202 | 0xba...0b0b | |
| 03/20/2025 | 3:39:48 AM | buy | $7.17 | $1,617.15 | 0.00354 | 0.7983 | 0.003548 | 0x35...0386 | |
| 03/20/2025 | 1:34:42 AM | buy | $0.4055 | $1,607.17 | 0.0002 | 0.7926 | 0.0002005 | 0x95...d15c | |
| 03/19/2025 | 3:50:28 PM | buy | $0.2048 | $1,623.26 | 0.0001 | 0.7923 | 0.0001002 | 0xe6...cc49 | |
| 03/19/2025 | 9:14:54 AM | buy | $0.1942 | $1,538.52 | 0.0001 | 0.7919 | 0.0001002 | 0x7b...c0df | |
| 03/19/2025 | 9:14:36 AM | buy | $0.1942 | $1,538.52 | 0.0001 | 0.7919 | 0.0001002 | 0x8a...6a7b | |
| 03/19/2025 | 9:13:39 AM | buy | $0.3885 | $1,538.21 | 0.0002 | 0.7918 | 0.0002005 | 0x64...5a65 | |
| 03/19/2025 | 4:53:38 AM | buy | $0.02101 | $1,530.79 | 0.00001086 | 0.7915 | 0.00001089 | 0x24...47e0 | |
| 03/19/2025 | 3:40:12 AM | buy | $0.1933 | $1,530.04 | 0.0001 | 0.7914 | 0.0001002 | 0x45...35ce | |
| 03/18/2025 | 5:34:33 PM | buy | $0.188 | $1,487.95 | 0.0001 | 0.7913 | 0.0001002 | 0xe2...783e |