- WhatToFarm
- Linea
- Nile V1
- FRENS-WETH LPs
Info about FRENS-WETH pair
- Pooled FRENS:
- 149.9M
- Pooled WETH:
- $1.24
FRENS/WETH price stats on Linea
As of May 16, 2025, the current price of FRENS token on DEX Nile V1 is $0.00002139. FRENS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.18. FRENS token contract is 0xc59d7bD763d4B0DFE9293eDAE91cfe385E0e6a20 with a market cap $21,496.05. The liquidity pool contract is 0x373ae46eb610547aF286268aE586f9d57B598D3a with total value locked (TVL) of $6,444.36. The FRENS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FRENS/WETH now?
The current liquidity of FRENS/WETH with the contract address 0x373ae46eb610547aF286268aE586f9d57B598D3a is $6,444.36.
How many transactions are there in the FRENS/WETH pool in the last 24 hours?
The total transactions of FRENS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRENS/WETH pool in the last 24 hours?
FRENS/WETH pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 FRENS to WETH?
The exchange rate of 1 FRENS to WETH is 0.000000008286, captured at 3:01 AM UTC.
How much is 1 FRENS in dollars?
The price of converting 1 FRENS to USD is $0.00002139 today.
FRENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:21:39 AM | sell | $1.23 | $0.00002139 | 0.0004771 | 0.088286 | 57,585.83 | 0x06...9b4c | |
| 05/15/2025 | 3:20:28 AM | buy | $1.27 | $0.00002163 | 0.0004929 | 0.088369 | 58,898.63 | 0xf0...40c6 | |
| 05/14/2025 | 8:59:55 AM | sell | $1.8 | $0.00002153 | 0.0006956 | 0.088287 | 83,937.7 | 0x00...6975 | |
| 05/14/2025 | 8:58:43 AM | buy | $1.86 | $0.00002188 | 0.0007137 | 0.08837 | 85,267.88 | 0x37...0e27 | |
| 05/13/2025 | 4:11:44 AM | sell | $1.55 | $0.00002013 | 0.0006382 | 0.088286 | 77,024 | 0x95...95fe | |
| 05/13/2025 | 4:10:40 AM | buy | $1.59 | $0.00002033 | 0.0006568 | 0.08837 | 78,474.69 | 0xb6...8196 | |
| 05/13/2025 | 2:20:49 AM | sell | $2.3 | $0.00002007 | 0.0009524 | 0.088288 | 114,912 | 0x1d...7e13 | |
| 05/13/2025 | 2:19:19 AM | buy | $2.37 | $0.00002035 | 0.0009751 | 0.088372 | 116,477.03 | 0xbf...2f8d | |
| 05/12/2025 | 9:15:15 PM | sell | $0.3923 | $0.00002051 | 0.0001584 | 0.088283 | 19,126.7 | 0xfa...6d87 | |
| 05/12/2025 | 11:59:54 AM | sell | $1.04 | $0.00002095 | 0.0004143 | 0.088286 | 50,000 | 0x81...785d | |
| 05/10/2025 | 3:12:14 AM | sell | $8.16 | $0.00001943 | 0.003491 | 0.088312 | 419,975.24 | 0xc6...c111 | |
| 05/09/2025 | 8:38:22 AM | sell | $44.79 | $0.00002083 | 0.01818 | 0.088457 | 2.15M | 0x45...6e55 | |
| 05/04/2025 | 2:42:11 PM | buy | $6.64 | $0.00001582 | 0.003631 | 0.088642 | 420,185.33 | 0xb7...b25f | |
| 04/29/2025 | 2:29:41 PM | sell | $2.09 | $0.0000155 | 0.001154 | 0.088539 | 135,236.41 | 0x4b...5eab | |
| 04/24/2025 | 6:35:27 AM | sell | $0.349 | $0.00001514 | 0.0001969 | 0.088548 | 23,040.49 | 0x8e...f2b1 | |
| 04/24/2025 | 6:27:47 AM | sell | $0.3062 | $0.00001515 | 0.0001728 | 0.08855 | 20,215.12 | 0xc5...a782 | |
| 04/23/2025 | 4:11:38 AM | sell | $0.7278 | $0.00001534 | 0.0004058 | 0.088554 | 47,435.27 | 0xb9...fbfa | |
| 04/22/2025 | 9:36:10 AM | sell | $0.2283 | $0.00001392 | 0.0001403 | 0.088558 | 16,400.02 | 0xb1...031e | |
| 04/17/2025 | 2:44:24 AM | sell | $0.5531 | $0.0000136 | 0.0003482 | 0.088561 | 40,668.71 | 0x1a...9cc6 | |
| 04/16/2025 | 9:58:36 PM | sell | $5.63 | $0.00001367 | 0.003538 | 0.088588 | 411,988.18 | 0x23...d65a |