- WhatToFarm
- Linea
- Nile V1
- ELITE-frxUSD LPs
Info about ELITE-frxUSD pair
- Pooled ELITE:
- 11.05M
- Pooled frxUSD:
- $26,635.83
ELITE/frxUSD price stats on Linea
As of June 26, 2025, the current price of ELITE token on DEX Nile V1 is $0.0024. ELITE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.42. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $30,157.38. The liquidity pool contract is 0xD29354882A313D9A91E0ec97452D55E2e1a933Cc with total value locked (TVL) of $53,277.22. The ELITE/frxUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ELITE/frxUSD now?
The current liquidity of ELITE/frxUSD with the contract address 0xD29354882A313D9A91E0ec97452D55E2e1a933Cc is $53,277.22.
How many transactions are there in the ELITE/frxUSD pool in the last 24 hours?
The total transactions of ELITE/frxUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELITE/frxUSD pool in the last 24 hours?
ELITE/frxUSD pool has a trading volume of $179.42 in the last 24 hours.
What is the exchange rate of 1 ELITE to frxUSD?
The exchange rate of 1 ELITE to frxUSD is 0.0024, captured at 3:58 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.0024 today.
ELITE-frxUSD price chart
| Date | Time | Price $ | Price frxUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:14:35 AM | sell | $24.58 | $0.0024 | 24.58 | 0.0024 | 10,241.61 | 0xc5...14ca | |
| 06/26/2025 | 2:35:12 AM | sell | $26.12 | $0.002404 | 26.12 | 0.002404 | 10,862.57 | 0xb8...b6c8 | |
| 06/26/2025 | 1:57:11 AM | buy | $0.08786 | $0.002431 | 0.08785 | 0.002431 | 36.13 | 0x71...6763 | |
| 06/26/2025 | 1:19:03 AM | sell | $109.21 | $0.002417 | 109.2 | 0.002416 | 45,182.85 | 0xce...bb64 | |
| 06/25/2025 | 11:37:25 PM | sell | $17.5 | $0.002428 | 17.5 | 0.002428 | 7,207.22 | 0x0f...3499 | |
| 06/25/2025 | 9:42:53 AM | sell | $1.9 | $0.00243 | 1.9 | 0.00243 | 784.14 | 0x7d...c7f1 | |
| 06/25/2025 | 1:50:23 AM | sell | $0.6423 | $0.00243 | 0.6422 | 0.00243 | 264.26 | 0xe4...4782 | |
| 06/25/2025 | 12:52:10 AM | buy | $150.05 | $0.002441 | 150.04 | 0.002441 | 61,460.65 | 0xd8...bf8b | |
| 06/24/2025 | 9:59:58 PM | sell | $1.95 | $0.002403 | 1.95 | 0.002403 | 814.42 | 0x57...bed6 | |
| 06/24/2025 | 4:31:40 PM | buy | $8.66 | $0.002427 | 8.66 | 0.002427 | 3,570.85 | 0xd1...ebff | |
| 06/24/2025 | 9:22:45 AM | buy | $0.01681 | $0.002426 | 0.01681 | 0.002426 | 6.93 | 0xe8...bcd7 | |
| 06/24/2025 | 3:05:11 AM | sell | $9.59 | $0.002403 | 9.59 | 0.002403 | 3,993.21 | 0x74...c111 | |
| 06/24/2025 | 1:31:28 AM | buy | $150.05 | $0.002414 | 150.04 | 0.002414 | 62,140.44 | 0xcc...09da | |
| 06/24/2025 | 1:11:55 AM | sell | $0.03758 | $0.002377 | 0.03757 | 0.002377 | 15.8 | 0x37...3457 | |
| 06/23/2025 | 11:39:06 PM | buy | $10.97 | $0.0024 | 10.97 | 0.0024 | 4,574.07 | 0xa5...779a | |
| 06/23/2025 | 11:10:09 PM | sell | $104.75 | $0.002384 | 104.74 | 0.002384 | 43,927.93 | 0x32...e11b | |
| 06/23/2025 | 9:28:43 PM | buy | $5.55 | $0.002417 | 5.54 | 0.002417 | 2,295.44 | 0x25...10a5 | |
| 06/23/2025 | 7:19:53 AM | buy | $0.8256 | $0.002417 | 0.8253 | 0.002417 | 341.45 | 0xdd...dabb | |
| 06/23/2025 | 7:04:20 AM | buy | $1.07 | $0.002417 | 1.07 | 0.002416 | 444.14 | 0x8c...c0bb | |
| 06/23/2025 | 4:21:06 AM | buy | $1.11 | $0.002417 | 1.11 | 0.002416 | 462.91 | 0x86...0089 |