- WhatToFarm
- Linea
- Nile V1
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 363.89
- Pooled USDC:
- $2,037.8
ALCX/USDC price stats on Linea
As of June 27, 2025, the current price of ALCX token on DEX Nile V1 is $5.51. ALCX price is down -15.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $490.76. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $19,788.61. The liquidity pool contract is 0xBdC26ee8C11d1F4C918C25632DeCaDf868bc48Ba with total value locked (TVL) of $4,075.60. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xBdC26ee8C11d1F4C918C25632DeCaDf868bc48Ba is $4,075.60.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $490.76 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 5.51, captured at 3:42 AM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $5.51 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:17:20 PM | buy | $39.85 | $5.51 | 39.85 | 5.51 | 7.22 | 0xb3...753a | |
| 06/26/2025 | 10:29:03 PM | buy | $57.5 | $5.25 | 57.5 | 5.25 | 10.94 | 0x62...b1fb | |
| 06/26/2025 | 6:52:15 PM | sell | $23.19 | $5.11 | 23.19 | 5.11 | 4.53 | 0x01...ba39 | |
| 06/26/2025 | 6:52:15 PM | sell | $69.32 | $5.07 | 69.32 | 5.07 | 12.93 | 0x98...424e | |
| 06/26/2025 | 6:49:06 PM | sell | $29.66 | $5.62 | 29.66 | 5.62 | 5.26 | 0x32...3f86 | |
| 06/26/2025 | 5:20:13 PM | buy | $16.51 | $5.72 | 16.51 | 5.72 | 2.88 | 0x5c...6782 | |
| 06/26/2025 | 5:19:37 PM | buy | $30.18 | $5.59 | 30.18 | 5.59 | 5.39 | 0x57...419c | |
| 06/26/2025 | 1:24:11 PM | sell | $39.95 | $5.56 | 39.95 | 5.56 | 7.17 | 0xa9...5eff | |
| 06/26/2025 | 12:33:20 PM | buy | $17.96 | $5.68 | 17.96 | 5.68 | 3.16 | 0x72...39a9 | |
| 06/26/2025 | 12:33:16 PM | sell | $60.53 | $5.74 | 60.53 | 5.74 | 10.53 | 0xc0...6a96 | |
| 06/26/2025 | 3:02:31 AM | sell | $2.5 | $5.92 | 2.5 | 5.92 | 0.4233 | 0x40...154e | |
| 06/26/2025 | 2:30:51 AM | sell | $3.61 | $5.93 | 3.61 | 5.93 | 0.6082 | 0xc9...1f6b | |
| 06/26/2025 | 12:13:48 AM | sell | $12.49 | $5.98 | 12.49 | 5.98 | 2.08 | 0x83...d5b3 | |
| 06/26/2025 | 12:01:30 AM | sell | $13.74 | $6.05 | 13.74 | 6.05 | 2.26 | 0x98...f539 | |
| 06/26/2025 | 12:00:46 AM | sell | $30.67 | $6.18 | 30.67 | 6.18 | 4.95 | 0x3e...19c5 | |
| 06/25/2025 | 11:59:02 PM | sell | $31.6 | $6.36 | 31.6 | 6.36 | 4.96 | 0x4b...eb5a | |
| 06/25/2025 | 11:58:09 PM | sell | $11.42 | $6.49 | 11.42 | 6.49 | 1.75 | 0x82...95d5 | |
| 06/24/2025 | 4:56:22 PM | buy | $41.81 | $6.46 | 41.81 | 6.46 | 6.46 | 0x1b...0e61 | |
| 06/24/2025 | 4:11:51 PM | sell | $4.56 | $6.29 | 4.56 | 6.29 | 0.725 | 0xb1...1309 | |
| 06/24/2025 | 4:10:37 PM | buy | $4.61 | $6.36 | 4.61 | 6.36 | 0.7256 | 0x0d...0c45 |