- WhatToFarm
- Linea
- Nile V1
- ALCX-USDC LPs
Info about ALCX-USDC pair
- Pooled ALCX:
- 261.25
- Pooled USDC:
- $2,817.83
ALCX/USDC price stats on Linea
As of May 13, 2025, the current price of ALCX token on DEX Nile V1 is $10.76. ALCX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29.64. ALCX token contract is 0x303c4F39EA359155C698807168e9Dc3aA1dF2b95 with a market cap $21,613.06. The liquidity pool contract is 0xBdC26ee8C11d1F4C918C25632DeCaDf868bc48Ba with total value locked (TVL) of $5,635.66. The ALCX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ALCX/USDC now?
The current liquidity of ALCX/USDC with the contract address 0xBdC26ee8C11d1F4C918C25632DeCaDf868bc48Ba is $5,635.66.
How many transactions are there in the ALCX/USDC pool in the last 24 hours?
The total transactions of ALCX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALCX/USDC pool in the last 24 hours?
ALCX/USDC pool has a trading volume of $29.64 in the last 24 hours.
What is the exchange rate of 1 ALCX to USDC?
The exchange rate of 1 ALCX to USDC is 10.76, captured at 8:34 PM UTC.
How much is 1 ALCX in dollars?
The price of converting 1 ALCX to USD is $10.76 today.
ALCX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:39:06 PM | buy | $20.63 | $10.76 | 20.63 | 10.76 | 1.91 | 0x10...033a | |
| 05/13/2025 | 7:38:32 PM | buy | $9 | $10.64 | 9 | 10.64 | 0.8455 | 0xbb...b7ca | |
| 05/11/2025 | 2:42:29 PM | sell | $7.82 | $10.53 | 7.82 | 10.53 | 0.7429 | 0xa6...be33 | |
| 05/11/2025 | 2:38:56 AM | sell | $1.94 | $10.55 | 1.94 | 10.55 | 0.1846 | 0xfd...7e2e | |
| 05/11/2025 | 2:38:56 AM | buy | $3.1 | $10.66 | 3.1 | 10.66 | 0.2912 | 0x72...3fad | |
| 05/10/2025 | 2:17:26 AM | buy | $119.92 | $10.2 | 119.92 | 10.2 | 11.74 | 0xba...221b | |
| 05/09/2025 | 4:48:37 PM | sell | $22.86 | $9.75 | 22.86 | 9.75 | 2.34 | 0x29...25cb | |
| 05/09/2025 | 12:02:16 PM | sell | $0.2229 | $9.84 | 0.2229 | 9.84 | 0.02264 | 0x47...8e5c | |
| 05/09/2025 | 12:01:28 PM | sell | $0.2469 | $9.84 | 0.2469 | 9.84 | 0.02509 | 0x04...fff6 | |
| 05/09/2025 | 7:46:15 AM | buy | $119.9 | $9.5 | 119.9 | 9.5 | 12.61 | 0x5b...029e | |
| 05/09/2025 | 4:38:18 AM | buy | $0.2 | $9.08 | 0.2 | 9.08 | 0.02202 | 0xc6...e577 | |
| 05/09/2025 | 3:32:16 AM | buy | $19.32 | $9.01 | 19.32 | 9.01 | 2.14 | 0x7d...42e1 | |
| 05/08/2025 | 7:57:40 PM | buy | $47.98 | $8.77 | 47.98 | 8.77 | 5.46 | 0x8c...5013 | |
| 05/08/2025 | 2:44:32 PM | buy | $41.27 | $8.47 | 41.27 | 8.47 | 4.87 | 0x7d...1773 | |
| 05/08/2025 | 11:33:40 AM | buy | $13.1 | $8.28 | 13.1 | 8.28 | 1.58 | 0xbc...9997 | |
| 05/08/2025 | 11:21:41 AM | sell | $16.12 | $8.21 | 16.12 | 8.21 | 1.96 | 0x91...8109 | |
| 05/08/2025 | 11:21:37 AM | buy | $46.53 | $8.01 | 46.53 | 8.01 | 5.8 | 0x10...2e9a | |
| 05/08/2025 | 11:21:37 AM | buy | $27.49 | $7.82 | 27.49 | 7.82 | 3.32 | 0xcf...5d6f | |
| 05/08/2025 | 11:21:35 AM | buy | $62.43 | $7.65 | 62.43 | 7.65 | 8.15 | 0x07...3141 | |
| 05/08/2025 | 11:21:31 AM | sell | $136.91 | $7.82 | 136.91 | 7.82 | 17.5 | 0x7b...8a45 |