Info about ZERO-WETH pair
- Pooled ZERO:
- 264.85M
- Pooled WETH:
- $0.6152
ZERO/WETH price stats on Linea
As of July 5, 2025, the current price of ZERO token on DEX Nile is $0.00004088. ZERO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $53.36. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $4,081,914.43. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $12,380.83. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $12,380.83.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $53.36 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001619, captured at 3:48 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00004088 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:11:48 AM | sell | $0.8111 | $0.00004088 | 0.0003213 | 0.071619 | 19,842.26 | 0x8e...88ac | |
07/04/2025 | 9:47:54 PM | sell | $0.2723 | $0.00004036 | 0.0001092 | 0.071619 | 6,746.68 | 0x61...9320 | |
07/04/2025 | 6:34:18 PM | buy | $0.2479 | $0.0000415 | 0.00009975 | 0.071669 | 5,974.2 | 0xb8...9c68 | |
07/04/2025 | 4:12:28 PM | buy | $0.2484 | $0.00004158 | 0.00009975 | 0.071669 | 5,974.59 | 0xd9...4265 | |
07/04/2025 | 3:57:59 PM | sell | $1.51 | $0.00004057 | 0.0006043 | 0.07162 | 37,300.21 | 0xd1...c528 | |
07/04/2025 | 3:49:25 PM | sell | $1.55 | $0.00004058 | 0.0006189 | 0.07162 | 38,190.21 | 0x6e...89ce | |
07/04/2025 | 3:40:23 PM | sell | $1.6 | $0.00004062 | 0.000642 | 0.071621 | 39,594.37 | 0x4d...1d5c | |
07/04/2025 | 1:01:03 PM | sell | $0.2385 | $0.00004135 | 0.00009354 | 0.071621 | 5,767.71 | 0x9f...41eb | |
07/04/2025 | 12:58:37 PM | sell | $0.4068 | $0.00004135 | 0.0001595 | 0.071622 | 9,836.75 | 0x8a...3bb5 | |
07/04/2025 | 12:15:27 PM | sell | $0.9548 | $0.00004136 | 0.0003745 | 0.071622 | 23,085.11 | 0xc8...365e | |
07/04/2025 | 12:03:32 PM | sell | $0.09645 | $0.0000414 | 0.00003779 | 0.071622 | 2,329.41 | 0x68...4324 | |
07/04/2025 | 10:41:23 AM | sell | $0.2566 | $0.00004139 | 0.0001006 | 0.071622 | 6,199.97 | 0xa1...f2d3 | |
07/04/2025 | 9:58:03 AM | sell | $0.7686 | $0.00004144 | 0.000301 | 0.071622 | 18,548.31 | 0x20...8174 | |
07/04/2025 | 9:46:20 AM | sell | $0.7616 | $0.0000415 | 0.0002978 | 0.071623 | 18,351.2 | 0xf1...8923 | |
07/04/2025 | 8:09:19 AM | buy | $1.25 | $0.00004236 | 0.0004956 | 0.071672 | 29,627.41 | 0x5a...4f98 | |
07/04/2025 | 8:02:50 AM | buy | $19.03 | $0.00004233 | 0.007502 | 0.071668 | 449,674.23 | 0xa8...f14d | |
07/04/2025 | 7:11:28 AM | buy | $16.48 | $0.00004245 | 0.006446 | 0.07166 | 388,148.71 | 0x5c...3006 | |
07/04/2025 | 3:47:40 AM | buy | $1.7 | $0.00004281 | 0.0006588 | 0.071656 | 39,762.82 | 0x74...7b05 | |
07/04/2025 | 3:42:22 AM | buy | $5.15 | $0.00004277 | 0.001995 | 0.071655 | 120,514.98 | 0x49...4148 | |
07/04/2025 | 12:06:25 AM | buy | $2.56 | $0.00004286 | 0.0009912 | 0.071653 | 59,939.32 | 0xd3...7e15 |