WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00008662
Price
0.07485 WETH
TVL
$2,749.7
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.17%
24h
-0.56%
Share
TXNS
25
Buys
1
Sells
24
Volume
224
Telegram price alerts
Pair:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
263.3M
Pooled WETH:
$0.7697

ZERO/WETH price stats on Linea

As of April 23, 2025, the current price of ZERO token on DEX Nile is $0.00008662. ZERO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $223.65. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $8,648,841.06. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $2,749.71. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $2,749.71.

The total transactions of ZERO/WETH is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.

ZERO/WETH pool has a trading volume of $223.65 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000000485, captured at 4:39 PM UTC.

The price of converting 1 ZERO to USD is $0.00008662 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20253:58:53 PMsell$1.22$0.000086620.00068420.0748514,107.93
0x71a...789B
0x18...5d80
04/23/20251:48:04 PMsell$16.38$0.000087640.009090.074861186,994.31
0xe46...ABAc
0xd4...9695
04/23/202511:36:18 AMsell$2.81$0.000087970.001560.07487332,014.58
0xb89...364f
0x02...7778
04/23/202511:32:23 AMsell$6.06$0.000088140.0033590.07487968,865
0xAa9...DFe1
0xfa...101a
04/23/202511:26:38 AMsell$0.3763$0.000088390.00020790.0748834,258.12
0xaae...C48f
0x45...1939
04/23/20258:20:01 AMsell$5.18$0.000087670.0028880.07488659,111.5
0x64b...099e
0xe3...810d
04/23/20256:50:40 AMsell$6.19$0.000087840.003450.07489370,510.31
0x493...Bfd8
0xa6...9dc8
04/23/20254:20:18 AMsell$3.95$0.000087740.0022060.074945,022.85
0x72a...FDd4
0x8d...c46e
04/23/20252:22:14 AMsell$6.9$0.000087960.0038520.07490678,511.95
0x9ef...C9eD
0x13...ab68
04/23/20252:20:40 AMsell$17.88$0.000087580.010040.07492204,221.38
0x32e...1dCb
0x8e...0bf9
04/23/20251:21:30 AMsell$19.99$0.000087460.011290.074943228,575.49
0x817...98BE
0x5d...5665
04/23/20251:10:51 AMsell$3.84$0.000088140.0021610.07495743,594.48
0x219...dED1
0xa3...1f93
04/23/20251:06:44 AMsell$15.17$0.000087480.0086150.074968173,402.11
0x9ef...C9eD
0x36...afd3
04/22/202511:47:37 PMsell$6.44$0.000087580.0036620.07498173,530
0x313...fba2
0x99...f580
04/22/202511:29:26 PMsell$1.94$0.000087830.0011040.07498622,140.32
0x6A0...1489
0x53...4048
04/22/202511:19:29 PMbuy$0.698$0.000089920.0003990.075147,762.17
0x596...052e
0xd0...eff9
04/22/202510:49:39 PMsell$23.74$0.000087340.013590.075001271,860.38
0xB80...DF95
0x65...bbb6
04/22/202510:44:59 PMsell$4.92$0.000087650.0028170.07501856,139.11
0xAdA...Ff72
0x33...18c8
04/22/202510:33:20 PMsell$4.89$0.000088040.0027910.07502455,554.01
0xa19...775B
0x71...2926
04/22/20259:50:58 PMsell$12.63$0.000088380.0071950.075034142,910.77
0xB80...DF95
0xc0...ed3a