- WhatToFarm
- Linea
- Nile
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 369.87M
- Pooled WETH:
- $0.5897
ZERO/WETH price stats on Linea
As of January 31, 2025, the current price of ZERO token on DEX Nile is $0.0001342. ZERO price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,280.45. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $13,422,173.44. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $3,824.67. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $3,824.67.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $1,280.45 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000004141, captured at 3:10 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001342 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:36:52 PM | sell | $3.54 | $0.0001342 | 0.001093 | 0.074141 | 26,414.2 | 0x6c...45b4 | |
| 01/30/2025 | 9:12:33 PM | sell | $2.9 | $0.000134 | 0.0008963 | 0.074141 | 21,643.17 | 0xaf...377a | |
| 01/30/2025 | 8:54:11 PM | sell | $12.4 | $0.0001342 | 0.003827 | 0.074141 | 92,400 | 0xa8...42cb | |
| 01/30/2025 | 7:44:48 PM | sell | $198.32 | $0.0001351 | 0.06085 | 0.074146 | 1.47M | 0x2e...cadc | |
| 01/30/2025 | 5:13:02 PM | sell | $244.72 | $0.0001358 | 0.07489 | 0.074156 | 1.8M | 0x50...2bdb | |
| 01/30/2025 | 4:30:35 PM | sell | $14.93 | $0.0001364 | 0.004571 | 0.074177 | 109,437.13 | 0xab...176f | |
| 01/30/2025 | 4:20:44 PM | sell | $10.74 | $0.0001369 | 0.003298 | 0.074203 | 78,460.41 | 0x89...fab9 | |
| 01/30/2025 | 3:31:55 PM | sell | $16.14 | $0.0001376 | 0.004963 | 0.074229 | 117,336.12 | 0x12...0fdc | |
| 01/30/2025 | 2:54:52 PM | sell | $7.65 | $0.0001386 | 0.002339 | 0.074239 | 55,176.02 | 0xc6...7ebe | |
| 01/30/2025 | 2:39:27 PM | sell | $154.61 | $0.0001379 | 0.04753 | 0.074242 | 1.12M | 0x42...42de | |
| 01/30/2025 | 2:11:15 PM | sell | $2.01 | $0.0001383 | 0.0006194 | 0.074244 | 14,593.24 | 0x79...a797 | |
| 01/30/2025 | 2:11:05 PM | sell | $73.33 | $0.0001384 | 0.02249 | 0.074245 | 529,868.81 | 0x15...d461 | |
| 01/30/2025 | 1:57:45 PM | sell | $3.07 | $0.0001381 | 0.0009457 | 0.074247 | 22,268.16 | 0x15...7d1f | |
| 01/30/2025 | 1:43:50 PM | sell | $283.64 | $0.000138 | 0.08739 | 0.074251 | 2.06M | 0xd0...4cda | |
| 01/30/2025 | 1:15:13 PM | sell | $74.46 | $0.0001374 | 0.02306 | 0.074257 | 541,768.56 | 0xfc...37f2 | |
| 01/30/2025 | 1:14:59 PM | sell | $79.27 | $0.0001375 | 0.02455 | 0.07426 | 576,438.04 | 0x6f...927f | |
| 01/30/2025 | 12:25:39 PM | sell | $86.94 | $0.000137 | 0.02704 | 0.074262 | 634,395.45 | 0xc6...40c9 | |
| 01/30/2025 | 12:03:37 PM | sell | $4.75 | $0.0001374 | 0.001473 | 0.074264 | 34,547.56 | 0x06...e45b | |
| 01/30/2025 | 11:47:06 AM | sell | $4.16 | $0.0001374 | 0.001293 | 0.074264 | 30,325.5 | 0x0e...e5a9 | |
| 01/29/2025 | 10:08:08 PM | buy | $2.79 | $0.0001377 | 0.0008921 | 0.074395 | 20,296.42 | 0x6d...c85b |