Info about ZERO-WETH pair
- Pooled ZERO:
- 268.16M
- Pooled WETH:
- $0.6
ZERO/WETH price stats on Linea
As of June 3, 2025, the current price of ZERO token on DEX Nile is $0.00005726. ZERO price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.45. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $5,717,392.73. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $3,134.51. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $3,134.51.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $39.45 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000002188, captured at 1:45 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00005726 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 10:07:29 AM | sell | $0.4915 | $0.00005726 | 0.0001878 | 0.072188 | 8,583.6 | 0xc7...f608 | |
06/03/2025 | 9:59:57 AM | buy | $5.23 | $0.00005893 | 0.002 | 0.072251 | 88,822.65 | 0x9a...09d8 | |
06/03/2025 | 8:16:00 AM | sell | $0.6392 | $0.00005674 | 0.0002457 | 0.072181 | 11,266.52 | 0x31...df51 | |
06/03/2025 | 8:15:29 AM | buy | $0.6589 | $0.00005848 | 0.0002532 | 0.072247 | 11,266.52 | 0x04...f639 | |
06/03/2025 | 2:31:16 AM | sell | $0.3117 | $0.00005745 | 0.0001183 | 0.07218 | 5,426.01 | 0xb9...b16d | |
06/02/2025 | 11:22:53 PM | sell | $1.24 | $0.00005674 | 0.0004774 | 0.072181 | 21,883.35 | 0xa3...db24 | |
06/02/2025 | 11:22:18 PM | buy | $1.28 | $0.00005848 | 0.0004945 | 0.072248 | 21,992.48 | 0xa5...048a | |
06/02/2025 | 9:18:59 PM | sell | $10.35 | $0.00005572 | 0.004069 | 0.072189 | 185,852.62 | 0x3b...614e | |
06/02/2025 | 6:20:11 PM | sell | $2.11 | $0.00005611 | 0.0008295 | 0.072199 | 37,709.91 | 0xb0...6832 | |
06/02/2025 | 3:44:57 PM | sell | $1.15 | $0.00005589 | 0.0004556 | 0.072202 | 20,686.27 | 0x89...c93c | |
06/02/2025 | 3:27:00 PM | sell | $0.611 | $0.00005607 | 0.0002401 | 0.072204 | 10,897 | 0x38...a8fc | |
06/02/2025 | 2:35:51 PM | sell | $0.3964 | $0.00005588 | 0.0001564 | 0.072204 | 7,095 | 0xf0...793f | |
06/02/2025 | 2:25:16 PM | sell | $9.55 | $0.00005584 | 0.003785 | 0.072213 | 171,065.76 | 0xac...60c4 | |
06/02/2025 | 12:47:56 PM | sell | $4.87 | $0.00005556 | 0.00195 | 0.072225 | 87,671.71 | 0xb9...599d | |
06/02/2025 | 10:41:20 AM | sell | $0.5248 | $0.00005536 | 0.0002113 | 0.072229 | 9,479.44 | 0x8d...213c | |
06/02/2025 | 7:31:28 AM | sell | $1.34 | $0.00005585 | 0.0005362 | 0.072231 | 24,030.85 | 0x80...0689 | |
06/02/2025 | 7:22:29 AM | sell | $0.4828 | $0.00005606 | 0.0001923 | 0.072233 | 8,613.63 | 0xad...6625 | |
06/02/2025 | 7:19:14 AM | buy | $0.4978 | $0.00005779 | 0.0001982 | 0.072301 | 8,613.63 | 0x74...2a34 | |
06/02/2025 | 7:14:52 AM | buy | $0.3655 | $0.00005761 | 0.000146 | 0.0723 | 6,345.5 | 0x63...953d | |
06/02/2025 | 3:17:15 AM | buy | $6.19 | $0.00005721 | 0.002486 | 0.072295 | 108,336.67 | 0x3b...9675 |