WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.00009277
Price
0.07358 WETH
TVL
$3,291.64
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-9.33%
Share
TXNS
28
Buys
3
Sells
25
Volume
209
Telegram price alerts
Pair:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
271.59M
Pooled WETH:
$0.6351

ZERO/WETH price stats on Linea

As of May 15, 2025, the current price of ZERO token on DEX Nile is $0.00009277. ZERO price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $209.33. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $9,263,094.13. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $3,291.65. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $3,291.65.

The total transactions of ZERO/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

ZERO/WETH pool has a trading volume of $209.33 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000000358, captured at 12:09 AM UTC.

The price of converting 1 ZERO to USD is $0.00009277 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202511:22:42 PMsell$6.32$0.000092770.0024420.0735868,229.77
0x899...6241
0x1f...53d2
05/14/20253:31:53 PMbuy$10.44$0.00009520.0040450.073686109,737.96
0x9ef...C9eD
0x8d...5b56
05/14/20252:18:43 PMsell$2.09$0.000092160.00081180.07356822,747.31
0x9B6...fEDd
0xfc...bf33
05/14/20251:58:17 PMbuy$3.11$0.000095440.00120.07367732,630.98
0x8a4...9a32
0xda...cdb8
05/14/20251:46:04 PMbuy$8.85$0.000095080.0034120.07366693,080.74
0x9ef...C9eD
0xd8...82d1
05/14/20259:52:13 AMsell$1.47$0.000092530.00056580.0735515,938.9
0xc29...517b
0x73...73b1
05/14/20257:44:14 AMsell$2.02$0.00009430.00076480.07355321,525
0xB64...483f
0xab...d35f
05/14/20256:55:52 AMsell$2.2$0.000095130.00082530.07355723,203.57
0xE94...a377
0x3a...8d9e
05/14/20256:36:01 AMsell$3.44$0.000094910.0012930.07356236,317
0xD88...1767
0x5b...7f5d
05/14/20255:30:11 AMsell$1.19$0.000095180.00044740.07356612,546.6
0x55f...E581
0x00...dd63
05/14/20254:50:21 AMsell$9.6$0.000095330.0036020.073576100,725.9
0x9ef...C9eD
0xfd...5771
05/14/20254:48:40 AMsell$11.88$0.000095860.0044590.073596124,011.12
0x9ef...C9eD
0x98...9939
05/14/20254:31:07 AMsell$16.46$0.00009590.0062170.073622171,638.85
0x9ef...C9eD
0xf6...2cfb
05/14/20253:54:49 AMsell$1.04$0.000096130.00039580.07363910,878.82
0x41a...c4dF
0x10...3769
05/14/20252:54:24 AMsell$9.66$0.000096430.0036580.073649100,256.47
0x9ef...C9eD
0x7c...ef22
05/14/20252:40:26 AMsell$12.94$0.000097140.0048920.07367133,291.51
0x9ef...C9eD
0x74...f862
05/14/20252:32:27 AMsell$12.19$0.000097520.0046170.073693124,997.66
0x9ef...C9eD
0xf0...d58f
05/14/20252:26:19 AMsell$12.78$0.000098720.0048130.073715129,538.07
0x9ef...C9eD
0x28...61ba
05/14/20252:23:21 AMsell$10.01$0.00009920.0037650.07373100,935.51
0xB80...DF95
0x4a...bc2d
05/14/20252:23:15 AMsell$10.04$0.000099530.0037780.073743100,935.51
0xB80...DF95
0x59...3799