Info about ZERO-WETH pair
- Pooled ZERO:
- 257.44M
- Pooled WETH:
- $1.12
ZERO/WETH price stats on Linea
As of April 4, 2025, the current price of ZERO token on DEX Nile is $0.0001059. ZERO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,724.82. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $10,580,066.33. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $4,040.09. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $4,040.09.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $1,724.82 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000005917, captured at 4:20 AM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.0001059 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2025 | 4:00:09 AM | sell | $14.04 | $0.0001059 | 0.007842 | 0.075917 | 132,524.22 | 0x94...18c2 | |
04/04/2025 | 3:51:11 AM | sell | $9.28 | $0.000107 | 0.005184 | 0.075977 | 86,738.06 | 0x0f...287a | |
04/04/2025 | 3:51:11 AM | sell | $9.24 | $0.0001065 | 0.005161 | 0.07595 | 86,738.3 | 0xbb...59a2 | |
04/04/2025 | 3:42:37 AM | sell | $72.37 | $0.0001091 | 0.04039 | 0.076093 | 662,886.62 | 0x53...3528 | |
04/04/2025 | 3:39:38 AM | sell | $13.93 | $0.0001116 | 0.007776 | 0.076228 | 124,855.6 | 0xab...6c45 | |
04/04/2025 | 3:39:30 AM | buy | $71.67 | $0.0001133 | 0.04 | 0.076326 | 632,288.57 | 0x6a...4d26 | |
04/04/2025 | 3:39:08 AM | buy | $17.91 | $0.0001109 | 0.01 | 0.076194 | 161,438.77 | 0xa1...0cde | |
04/04/2025 | 3:37:26 AM | buy | $25.44 | $0.0001099 | 0.01418 | 0.076131 | 231,414.1 | 0xb9...1798 | |
04/04/2025 | 3:36:26 AM | sell | $4.91 | $0.0001059 | 0.002744 | 0.07592 | 46,360.26 | 0xec...fb36 | |
04/04/2025 | 3:36:22 AM | buy | $17.89 | $0.0001079 | 0.01 | 0.076032 | 165,765.37 | 0x8b...bf2f | |
04/04/2025 | 3:36:22 AM | buy | $17.89 | $0.0001088 | 0.01 | 0.076083 | 164,369.76 | 0xea...1726 | |
04/04/2025 | 3:35:22 AM | buy | $34.96 | $0.0001065 | 0.01953 | 0.075957 | 327,981.62 | 0x4b...348b | |
04/04/2025 | 3:35:14 AM | sell | $43.02 | $0.0001036 | 0.02404 | 0.075791 | 415,124.4 | 0xe7...1505 | |
04/04/2025 | 3:35:10 AM | buy | $71.57 | $0.0001062 | 0.04 | 0.075939 | 673,507.38 | 0xda...599b | |
04/04/2025 | 3:34:24 AM | buy | $73.93 | $0.0001029 | 0.04132 | 0.075755 | 717,931.93 | 0x97...053d | |
04/03/2025 | 11:41:49 PM | sell | $0.9472 | $0.00009951 | 0.000522 | 0.075484 | 9,517.91 | 0x5a...2eaa | |
04/03/2025 | 11:34:56 PM | sell | $9.21 | $0.0000996 | 0.00508 | 0.07549 | 92,542 | 0x73...2b72 | |
04/03/2025 | 11:23:49 PM | sell | $0.1252 | $0.00009944 | 0.0000693 | 0.075502 | 1,259.62 | 0x85...d850 | |
04/03/2025 | 8:25:19 PM | sell | $0.3274 | $0.00009825 | 0.0001833 | 0.075502 | 3,332.77 | 0x4d...d932 | |
04/03/2025 | 7:54:18 PM | sell | $1.53 | $0.00009842 | 0.000858 | 0.075505 | 15,585.04 | 0xf1...b768 |