WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002595
Price
0.077645 WETH
TVL
$6,147.08
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-1.83%
24h
5.78%
Share
TXNS
17
Buys
2
Sells
15
Volume
885
Telegram price alerts
Pair:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
274.74M
Pooled WETH:
$0.9055

ZERO/WETH price stats on Linea

As of November 23, 2024, the current price of ZERO token on DEX Nile is $0.0002595. ZERO price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $884.67. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $25,936,147.33. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $6,147.08. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $6,147.08.

The total transactions of ZERO/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

ZERO/WETH pool has a trading volume of $884.67 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000007645, captured at 6:21 PM UTC.

The price of converting 1 ZERO to USD is $0.0002595 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20244:24:04 PMbuy$190.01$0.00025950.055980.077645732,228.71
0x32e...1dCb
0xfc...a62b
11/23/20243:42:02 PMbuy$199.69$0.00026430.057630.077629755,440.2
0x32e...1dCb
0x1d...065b
11/23/20245:37:34 AMsell$2.7$0.0002470.00080960.07739410,948.15
0x967...9d8E
0x98...0015
11/23/20245:32:27 AMsell$20.18$0.00024690.0060450.07739581,743.78
0x332...7E4F
0xc5...8135
11/23/20245:01:00 AMsell$6.86$0.00024810.0020470.07739727,681.84
0x121...2D14
0x0c...5206
11/23/20244:15:11 AMsell$15.17$0.00024790.0045280.07739761,217.27
0x373...c140
0x51...0bf7
11/23/20243:57:08 AMsell$2.86$0.00024720.00085610.07739811,571.26
0xCba...8A93
0x12...347c
11/23/20243:15:33 AMsell$0.4691$0.00024640.00014080.0773981,903.8
0x1aa...972a
0x4b...f18b
11/23/202412:30:26 AMsell$320.91$0.0002490.095610.0774211.29M
0xfc7...876b
0x39...0b03
11/23/202412:29:08 AMsell$7.5$0.00024920.002240.07743830,120.85
0xf9D...6566
0xd1...a0ea
11/23/202412:02:25 AMsell$27.51$0.00024740.0082740.077439111,219.57
0x62B...6b1B
0x68...8560
11/22/202411:59:28 PMsell$9.36$0.00024740.0028140.07744137,819.7
0xEE3...92b3
0x48...29b9
11/22/202411:00:40 PMsell$0.7761$0.00024660.00023420.0774423,146.97
0xBC4...054A
0x67...9a5b
11/22/202410:13:58 PMsell$4.01$0.00024630.0012140.07744216,312.22
0x5a6...8847
0xdf...79bf
11/22/20249:54:12 PMsell$61.76$0.00024650.018650.077445250,514.4
0xE63...5Ab9
0x27...5c3f
11/22/20246:50:48 PMsell$4.21$0.00024410.0012850.07744917,260.24
0x000...fD95
0xad...9d31
11/22/20246:41:55 PMsell$10.61$0.00024530.0032230.0774543,265.13
0x52b...74FB
0x9a...9b37
11/22/20243:39:43 PMsell$9.46$0.00024710.0028530.07745138,292.82
0xb26...2A23
0x84...4dbe
11/22/20243:25:27 PMsell$9.67$0.0002460.0029280.07745239,303
0x67A...B01E
0xde...57a7
11/22/20242:27:58 PMsell$18.62$0.00024560.0056490.07745375,795.73
0x691...7Bd6
0xfa...b773