WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002468
Price
0.077211 WETH
TVL
$13,022.51
MKT CAP
$24.7M
5m
0%
1h
0%
4h
1.41%
24h
0.04%
Share
TXNS
54
Buys
2
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
291.95M
Pooled WETH:
$1.9

ZERO/WETH price stats on Linea

As of December 27, 2024, the current price of ZERO token on DEX Nile is $0.0002468. ZERO price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,195.60. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $24,671,837.79. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $13,022.52. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $13,022.52.

The total transactions of ZERO/WETH is 54 in the last 24 hours, 2 of which are buy transactions, and 52 are sales transactions.

ZERO/WETH pool has a trading volume of $6,195.60 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.00000007211, captured at 10:19 AM UTC.

The price of converting 1 ZERO to USD is $0.0002468 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20249:06:45 AMsell$506.6$0.00024680.1480.0772112.05M
0xB80...DF95
0xf5...22d7
12/27/20246:17:25 AMsell$3.75$0.00024330.0011130.07721415,441.09
0xF32...6E54
0xb0...adcc
12/27/20246:08:09 AMsell$11.72$0.00024390.0034670.07721448,064.94
0x99c...dAf3
0x62...b83e
12/27/20245:49:22 AMsell$6.56$0.00024340.0019470.07721426,990.13
0x35b...72f1
0xb1...5807
12/26/20246:42:25 PMbuy$200.12$0.00024750.060110.077434808,545.08
0x32e...1dCb
0x1f...b65f
12/26/20246:39:26 PMbuy$200.27$0.00024740.060150.077432809,393.37
0x32e...1dCb
0x3b...2a05
12/26/20242:39:07 PMsell$96.72$0.00024180.02890.077227400,000
0x1d4...69f6
0x5e...ed9e
12/26/20242:37:43 PMsell$9.4$0.00024190.002810.07723138,860.23
0xCd5...807a
0x33...f67d
12/26/20242:36:39 PMsell$4.81$0.00024140.0014420.07723119,948.83
0x201...B114
0x73...4d90
12/26/20242:22:04 PMsell$10.8$0.00024350.0032080.07723144,367.86
0xF10...2AC8
0x1b...bae6
12/26/20242:02:36 PMsell$4.69$0.00024240.00140.07723119,361.4
0x87E...8269
0x95...5ee4
12/26/20241:56:54 PMsell$10.64$0.00024220.0031760.07723143,927.75
0x127...22b1
0x32...7ba1
12/26/20241:46:47 PMsell$7.96$0.00024220.0023760.07723132,864.84
0x49b...463C
0xcd...dcde
12/26/20241:31:05 PMsell$4.08$0.0002420.001220.07723116,881.11
0x065...DC1a
0x57...5bf7
12/26/20241:16:29 PMsell$198.64$0.0002420.059340.077232820,574.03
0x74A...B86f
0x1f...e170
12/26/20241:15:41 PMsell$13.99$0.00024210.0041820.07723357,816.71
0xbe2...E6DE
0xb3...bfe2
12/26/20241:12:59 PMsell$6.95$0.00024210.0020780.07723328,727.29
0x10b...7CA3
0x94...bb7c
12/26/20241:07:39 PMsell$1.88$0.00024230.00056190.0772347,767.51
0x0ae...f948
0xf9...212e
12/26/20241:07:27 PMsell$14.12$0.00024230.0042160.07723458,285.31
0x65B...466b
0x45...d44b
12/26/20241:02:24 PMsell$256.98$0.0002430.07660.0772451.06M
0x0F8...E318
0xc7...eea4