- WhatToFarm
- Linea
- Nile
- ZERO-WETH LPs
Info about ZERO-WETH pair
- Pooled ZERO:
- 272.75M
- Pooled WETH:
- $0.5741
ZERO/WETH price stats on Linea
As of July 18, 2025, the current price of ZERO token on DEX Nile is $0.00004203. ZERO price is down -28.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $809.93. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $4,197,124.56. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $13,498.47. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $13,498.47.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 53 in the last 24 hours, 10 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $809.93 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001187, captured at 11:07 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00004203 today.
ZERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:54:44 PM | buy | $43.27 | $0.00004203 | 0.01222 | 0.071187 | 1.03M | 0xd3...d90f | |
| 07/18/2025 | 10:54:36 PM | sell | $54.39 | $0.0000437 | 0.01536 | 0.071234 | 1.24M | 0x34...88b2 | |
| 07/18/2025 | 10:54:36 PM | sell | $51.44 | $0.000041 | 0.01452 | 0.071157 | 1.25M | 0x5f...c331 | |
| 07/18/2025 | 10:43:04 PM | buy | $13.15 | $0.00004475 | 0.003684 | 0.071254 | 293,835.75 | 0x9d...a8e7 | |
| 07/18/2025 | 10:43:06 PM | buy | $33.71 | $0.00004598 | 0.009448 | 0.071288 | 733,317.02 | 0x9a...8e92 | |
| 07/18/2025 | 10:42:54 PM | buy | $1.68 | $0.00004436 | 0.0004731 | 0.071243 | 38,057.35 | 0x8a...5e31 | |
| 07/18/2025 | 10:42:52 PM | sell | $119.91 | $0.00004607 | 0.0336 | 0.071291 | 2.6M | 0xb0...eb8c | |
| 07/18/2025 | 10:21:22 PM | sell | $11.12 | $0.00004929 | 0.003141 | 0.071391 | 225,759.18 | 0xc9...af1f | |
| 07/18/2025 | 10:10:06 PM | sell | $2.72 | $0.00004957 | 0.0007693 | 0.071401 | 54,911.92 | 0x87...6c73 | |
| 07/18/2025 | 9:47:45 PM | sell | $9.28 | $0.00005022 | 0.002604 | 0.071409 | 184,841.9 | 0xa4...9875 | |
| 07/18/2025 | 9:26:08 PM | sell | $9.91 | $0.00005059 | 0.002788 | 0.071422 | 196,035.41 | 0x05...2f0b | |
| 07/18/2025 | 8:58:07 PM | sell | $0.8627 | $0.00005043 | 0.0002445 | 0.071429 | 17,105.39 | 0x99...c099 | |
| 07/18/2025 | 8:29:46 PM | buy | $3.48 | $0.00005138 | 0.0009975 | 0.071471 | 67,766.64 | 0x08...e7a3 | |
| 07/18/2025 | 7:09:49 PM | sell | $0.9731 | $0.00005061 | 0.0002742 | 0.071426 | 19,225.41 | 0x6b...85e4 | |
| 07/18/2025 | 6:34:22 PM | sell | $0.2263 | $0.00005135 | 0.00006289 | 0.071427 | 4,407.09 | 0x26...5975 | |
| 07/18/2025 | 6:29:59 PM | sell | $17.26 | $0.00005167 | 0.004792 | 0.071434 | 334,059.64 | 0x2d...adf2 | |
| 07/18/2025 | 6:29:57 PM | sell | $24.67 | $0.00005216 | 0.006849 | 0.071448 | 472,928.07 | 0xfc...9566 | |
| 07/18/2025 | 6:20:51 PM | sell | $4.22 | $0.00005233 | 0.001177 | 0.071457 | 80,771.57 | 0xae...8513 | |
| 07/18/2025 | 5:26:08 PM | sell | $0.42 | $0.0000525 | 0.0001167 | 0.071459 | 8,000 | 0x29...8bdf | |
| 07/18/2025 | 3:58:37 PM | sell | $66.2 | $0.00005283 | 0.01857 | 0.071482 | 1.25M | 0xd5...29db |