WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.0002832
Price
0.061148 WETH
TVL
$89,265.4
MKT CAP
$28.3M
5m
0%
1h
-4.41%
4h
-2.69%
24h
42.70%
Share
TXNS
756
Buys
706
Sells
50
Volume
28K
Telegram price alerts
Pair:
0x179b4B1C19faF18Bed713304c870e9317bc79A84
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled ZERO:
247.82M
Pooled WETH:
$7.73

ZERO/WETH price stats on Linea

As of September 19, 2024, the current price of ZERO token on DEX Nile is $0.0002832. ZERO price is up 42.70% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $27,842.57. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $28,309,967.18. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $89,265.40. The ZERO/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $89,265.40.

The total transactions of ZERO/WETH is 756 in the last 24 hours, 706 of which are buy transactions, and 50 are sales transactions.

ZERO/WETH pool has a trading volume of $27,842.57 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000001148, captured at 10:07 PM UTC.

The price of converting 1 ZERO to USD is $0.0002832 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:42:12 PMsell$8.45$0.00028320.0034290.06114829,854.7
0x533...5f46
0x3f...818d
09/19/20249:38:37 PMsell$89.22$0.00028380.036120.061149314,330.14
0x2bf...c1F0
0xb3...695f
09/19/20249:38:23 PMsell$8.23$0.00028390.0033340.06114928,999.92
0xAFf...3E40
0xa8...7a7e
09/19/20249:37:29 PMsell$85.52$0.0002840.034620.06115301,078.74
0x2bf...c1F0
0xb3...05cc
09/19/20249:35:04 PMsell$87.05$0.00028420.035240.06115306,253.94
0x2bf...c1F0
0x43...d8a6
09/19/20249:34:29 PMsell$72.1$0.00028440.029190.061151253,511.46
0xB80...DF95
0xf4...5cdd
09/19/20249:34:04 PMsell$75$0.00028460.030360.061152263,528.07
0x2bf...c1F0
0x98...d0fe
09/19/20249:33:34 PMsell$4.6$0.00028460.0018660.06115216,191.84
0xC88...cE01
0x32...717d
09/19/20249:27:29 PMsell$8.64$0.00028470.0034980.06115230,350
0x4a6...7aC0
0x2a...2625
09/19/20249:26:47 PMsell$122.8$0.00028480.049720.061153431,069.06
0x2bf...c1F0
0xc3...700a
09/19/20249:26:39 PMsell$115.53$0.00028510.046770.061154405,149.52
0x2bf...c1F0
0x81...6c13
09/19/20249:26:13 PMsell$89.23$0.00028530.036120.061155312,676.45
0xB80...DF95
0xe6...8d12
09/19/20249:25:39 PMsell$94.07$0.00028560.038080.061156329,392.97
0xB80...DF95
0x44...b9ab
09/19/20248:59:20 PMsell$100.14$0.00028530.040610.061157350,936.61
0xB80...DF95
0xf5...7d70
09/19/20248:59:12 PMsell$82.67$0.00028550.033520.061158289,500.15
0xB80...DF95
0x56...309b
09/19/20248:59:10 PMsell$254$0.00028620.10280.061159887,302.01
0xB80...DF95
0xee...52c8
09/19/20248:58:54 PMsell$214.92$0.00028680.087060.061161749,352.22
0x2bf...c1F0
0x33...ab1e
09/19/20248:58:48 PMsell$198.4$0.00028720.080370.061163690,633.06
0xB80...DF95
0x55...4669
09/19/20248:58:44 PMsell$366.68$0.00028790.14850.0611661.27M
0xB80...DF95
0xbc...0a55
09/19/20248:58:44 PMsell$175.12$0.00028850.070940.061168606,914.9
0x2bf...c1F0
0x71...2fb6