Info about ZERO-WETH pair
- Pooled ZERO:
- 265.69M
- Pooled WETH:
- $0.5892
ZERO/WETH price stats on Linea
As of June 22, 2025, the current price of ZERO token on DEX Nile is $0.00003738. ZERO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $31.42. ZERO token contract is 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 with a market cap $3,732,318.66. The liquidity pool contract is 0x179b4B1C19faF18Bed713304c870e9317bc79A84 with total value locked (TVL) of $11,271.82. The ZERO/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ZERO/WETH now?
The current liquidity of ZERO/WETH with the contract address 0x179b4B1C19faF18Bed713304c870e9317bc79A84 is $11,271.82.
How many transactions are there in the ZERO/WETH pool in the last 24 hours?
The total transactions of ZERO/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZERO/WETH pool in the last 24 hours?
ZERO/WETH pool has a trading volume of $31.42 in the last 24 hours.
What is the exchange rate of 1 ZERO to WETH?
The exchange rate of 1 ZERO to WETH is 0.00000001643, captured at 5:10 PM UTC.
How much is 1 ZERO in dollars?
The price of converting 1 ZERO to USD is $0.00003738 today.
ZERO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 11:37:49 AM | buy | $11.27 | $0.00003738 | 0.004955 | 0.071643 | 301,540.48 | 0x5a...fdc8 | |
06/22/2025 | 11:07:10 AM | buy | $0.4969 | $0.00003715 | 0.0002194 | 0.07164 | 13,376.29 | 0x8e...2fa3 | |
06/22/2025 | 7:40:53 AM | sell | $0.1138 | $0.00003618 | 0.00005007 | 0.071591 | 3,145.83 | 0xd5...b1d3 | |
06/22/2025 | 3:39:25 AM | buy | $6.34 | $0.00003711 | 0.0028 | 0.071638 | 170,842.77 | 0x2d...1656 | |
06/21/2025 | 7:34:53 PM | sell | $0.3563 | $0.00003805 | 0.0001487 | 0.071588 | 9,363.68 | 0xab...6e53 | |
06/21/2025 | 6:20:57 PM | sell | $3.51 | $0.00003825 | 0.001458 | 0.071589 | 91,779.83 | 0x33...67e4 | |
06/21/2025 | 6:04:16 PM | sell | $2.72 | $0.00003822 | 0.001136 | 0.071591 | 71,412.97 | 0x71...843d | |
06/21/2025 | 5:58:04 PM | sell | $2.24 | $0.00003824 | 0.0009363 | 0.071592 | 58,809.66 | 0xc0...9646 | |
06/21/2025 | 5:47:51 PM | sell | $2.78 | $0.0000383 | 0.001157 | 0.071593 | 72,616.66 | 0xd3...b22a | |
06/21/2025 | 5:07:46 PM | sell | $0.1272 | $0.00003854 | 0.00005264 | 0.071594 | 3,302.46 | 0xc9...7e8a | |
06/21/2025 | 4:34:28 PM | sell | $0.2904 | $0.00003866 | 0.0001197 | 0.071594 | 7,511.18 | 0x28...2500 | |
06/21/2025 | 3:52:20 PM | sell | $0.2862 | $0.00003854 | 0.0001184 | 0.071594 | 7,426.79 | 0xcb...0f93 | |
06/21/2025 | 1:57:54 PM | sell | $0.2832 | $0.00003858 | 0.000117 | 0.071594 | 7,341.53 | 0x8a...7931 | |
06/21/2025 | 1:17:01 PM | sell | $0.2971 | $0.00003886 | 0.0001219 | 0.071594 | 7,645.32 | 0xa9...8c3c | |
06/21/2025 | 11:54:00 AM | sell | $0.2809 | $0.00003893 | 0.000115 | 0.071594 | 7,214.96 | 0x73...9d0b | |
06/21/2025 | 11:00:50 AM | sell | $0.2769 | $0.00003888 | 0.0001135 | 0.071594 | 7,122.13 | 0x2a...bac9 | |
06/21/2025 | 10:32:39 AM | sell | $0.232 | $0.00003894 | 0.00009505 | 0.071594 | 5,959.67 | 0x37...97a7 | |
06/21/2025 | 9:40:59 AM | sell | $0.3017 | $0.00003887 | 0.0001238 | 0.071595 | 7,763.46 | 0xd2...1493 | |
06/20/2025 | 5:37:53 PM | buy | $16.32 | $0.00003889 | 0.006885 | 0.07164 | 419,811.75 | 0x6e...e3e8 | |
06/20/2025 | 4:14:09 PM | sell | $0.2391 | $0.00003954 | 0.000096 | 0.071587 | 6,047.17 | 0x7a...efb3 |