Info about wstETH-WETH pair
- Pooled wstETH:
- 0.04201
- Pooled WETH:
- $0.9711
wstETH/WETH price stats on Linea
As of July 11, 2025, the current price of wstETH token on DEX Nile is $3,617.05. wstETH price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,538.49. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,288,170.38. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $3,062.66. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $3,062.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,538.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,617.05 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 11:17:23 AM | buy | $299.71 | $3,617.05 | 0.1 | 1.2 | 0.08286 | 0xaa...4c05 | |
07/11/2025 | 9:46:31 AM | sell | $104.82 | $3,646.93 | 0.03467 | 1.2 | 0.02874 | 0x95...d39a | |
07/11/2025 | 9:46:03 AM | buy | $59.9 | $3,648.18 | 0.01981 | 1.2 | 0.01642 | 0x71...664f | |
07/11/2025 | 9:37:58 AM | sell | $5.49 | $3,664.34 | 0.001807 | 1.2 | 0.001498 | 0xd8...f0a2 | |
07/11/2025 | 9:37:54 AM | sell | $211.03 | $3,664.63 | 0.06949 | 1.2 | 0.05758 | 0x74...e06b | |
07/11/2025 | 9:36:50 AM | buy | $255.85 | $3,665.67 | 0.08424 | 1.2 | 0.06979 | 0xd1...b1e6 | |
07/11/2025 | 8:58:20 AM | sell | $270.69 | $3,621.42 | 0.0902 | 1.2 | 0.07474 | 0xd5...d8d4 | |
07/11/2025 | 8:56:30 AM | buy | $270.74 | $3,621.96 | 0.09021 | 1.2 | 0.07475 | 0xe4...0d2a | |
07/11/2025 | 8:08:40 AM | buy | $16.5 | $3,578.08 | 0.005543 | 1.2 | 0.004613 | 0xe7...3b57 | |
07/11/2025 | 7:49:14 AM | sell | $15.87 | $3,597.56 | 0.005299 | 1.2 | 0.004411 | 0xcc...14c5 | |
07/11/2025 | 6:50:07 AM | sell | $13.73 | $3,615.44 | 0.004585 | 1.2 | 0.0038 | 0x51...8d3e | |
07/11/2025 | 6:49:42 AM | buy | $13.78 | $3,615.44 | 0.0046 | 1.2 | 0.003811 | 0x59...abd2 | |
07/10/2025 | 3:50:33 PM | sell | $0.3003 | $3,337.28 | 0.0001085 | 1.2 | 0.00009 | 0xe7...ddd6 | |
07/10/2025 | 12:40:50 PM | sell | $0.03044 | $3,348.76 | 0.00001096 | 1.2 | 0.05909 | 0x89...f91c | |
07/10/2025 | 11:08:35 AM | sell | $0.1569 | $3,355.25 | 0.00005642 | 1.2 | 0.00004677 | 0x89...a5b1 | |
07/09/2025 | 5:13:47 PM | sell | $10.84 | $3,216.44 | 0.004069 | 1.2 | 0.003372 | 0x9a...76b7 | |
07/09/2025 | 3:03:38 PM | buy | $34.43 | $3,185.74 | 0.013 | 1.2 | 0.0108 | 0xc9...cc37 | |
07/09/2025 | 3:01:13 PM | buy | $93.25 | $3,164.4 | 0.03527 | 1.19 | 0.02947 | 0x9e...68c1 | |
07/09/2025 | 3:01:13 PM | sell | $118.04 | $3,166.3 | 0.04464 | 1.19 | 0.03728 | 0xf5...3fe0 | |
07/09/2025 | 12:45:10 PM | sell | $5.17 | $3,218.11 | 0.001939 | 1.2 | 0.001607 | 0xf4...72b8 |