- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02219
- Pooled WETH:
- $0.7142
wstETH/WETH price stats on Linea
As of August 19, 2025, the current price of wstETH token on DEX Nile is $5,007.25. wstETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $267.29. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $19,348,313.84. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $3,070.85. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $3,070.85.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $267.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,007.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 10:33:52 PM | sell | $4.51 | $5,007.25 | 0.00109 | 1.2 | 0.0009026 | 0x5b...c224 | |
| 08/19/2025 | 7:48:15 PM | buy | $1.93 | $5,015.72 | 0.000465 | 1.2 | 0.0003847 | 0xdf...11ae | |
| 08/19/2025 | 6:52:42 PM | sell | $2.12 | $4,989.11 | 0.000514 | 1.2 | 0.0004253 | 0x28...6c21 | |
| 08/19/2025 | 6:52:32 PM | sell | $2.14 | $4,990.41 | 0.0005195 | 1.2 | 0.0004297 | 0xa5...9095 | |
| 08/19/2025 | 5:08:07 PM | buy | $5.92 | $5,002.58 | 0.001432 | 1.2 | 0.001184 | 0xc7...c123 | |
| 08/19/2025 | 3:59:54 PM | sell | $0.306 | $5,068.82 | 0.00007293 | 1.2 | 0.00006037 | 0xa6...d403 | |
| 08/19/2025 | 3:57:24 PM | sell | $3.65 | $5,072.5 | 0.0008713 | 1.2 | 0.000721 | 0x1a...58d2 | |
| 08/19/2025 | 3:48:20 PM | sell | $1.82 | $5,081.38 | 0.0004341 | 1.2 | 0.0003591 | 0x85...5ad1 | |
| 08/19/2025 | 3:40:28 PM | sell | $0.2481 | $5,086.38 | 0.00005897 | 1.2 | 0.00004877 | 0x3b...0cb5 | |
| 08/19/2025 | 3:31:26 PM | buy | $11.06 | $5,099.89 | 0.002622 | 1.2 | 0.00217 | 0x93...3e70 | |
| 08/19/2025 | 1:32:30 PM | buy | $6.25 | $5,212.02 | 0.001448 | 1.2 | 0.0012 | 0xa4...a7be | |
| 08/19/2025 | 1:26:52 PM | buy | $53.4 | $5,186.14 | 0.01239 | 1.2 | 0.01029 | 0x79...148b | |
| 08/19/2025 | 1:23:32 PM | buy | $53.71 | $5,162.43 | 0.01248 | 1.2 | 0.0104 | 0x33...6a97 | |
| 08/19/2025 | 1:23:28 PM | sell | $117.33 | $5,171.75 | 0.02727 | 1.2 | 0.02268 | 0xbe...8362 | |
| 08/19/2025 | 9:26:27 AM | sell | $0.2111 | $5,162.25 | 0.00004941 | 1.2 | 0.0000409 | 0xc7...7ecd | |
| 08/19/2025 | 6:53:36 AM | sell | $2.61 | $5,122.09 | 0.0006176 | 1.2 | 0.0005112 | 0xd0...a6e2 | |
| 08/18/2025 | 6:45:33 PM | buy | $4.39 | $5,262.27 | 0.001008 | 1.2 | 0.0008343 | 0x7c...8254 | |
| 08/18/2025 | 4:54:12 PM | sell | $0.6533 | $5,217.89 | 0.0001512 | 1.2 | 0.0001252 | 0x07...ff2c | |
| 08/18/2025 | 4:11:19 PM | sell | $3.53 | $5,257.26 | 0.0008128 | 1.2 | 0.0006728 | 0xda...3ce8 | |
| 08/18/2025 | 3:33:45 PM | buy | $3.48 | $5,208.35 | 0.0008077 | 1.2 | 0.0006685 | 0x25...f18e |