- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9686
- Pooled WETH:
- $7.69
wstETH/WETH price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX Nile is $3,717.1. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,909.58. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,427,665.81. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $27,748.20. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $27,748.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,909.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 10:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,717.1 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:43:18 AM | sell | $31.1 | $3,717.1 | 0.009917 | 1.18 | 0.008368 | 0x95...d1f4 | |
| 11/21/2024 | 10:20:52 AM | sell | $34.13 | $3,710.76 | 0.0109 | 1.18 | 0.009198 | 0x84...cd80 | |
| 11/21/2024 | 10:19:58 AM | buy | $34.13 | $3,711.32 | 0.0109 | 1.18 | 0.009198 | 0x38...ae8d | |
| 11/21/2024 | 9:20:38 AM | sell | $54.55 | $3,718.66 | 0.01738 | 1.18 | 0.01466 | 0xef...f2ea | |
| 11/21/2024 | 9:07:45 AM | sell | $3.6 | $3,727 | 0.001145 | 1.18 | 0.0009665 | 0x8b...77d3 | |
| 11/21/2024 | 8:22:12 AM | sell | $23.87 | $3,718.3 | 0.00761 | 1.18 | 0.006421 | 0x0e...f074 | |
| 11/21/2024 | 8:21:28 AM | sell | $16.98 | $3,723.09 | 0.005406 | 1.18 | 0.004561 | 0xdf...3aff | |
| 11/21/2024 | 8:19:13 AM | sell | $4.37 | $3,720.57 | 0.001392 | 1.18 | 0.001175 | 0x41...3ff5 | |
| 11/21/2024 | 8:13:03 AM | buy | $31.35 | $3,723.1 | 0.009982 | 1.18 | 0.008421 | 0x36...3e24 | |
| 11/21/2024 | 7:56:29 AM | buy | $77.92 | $3,723.37 | 0.0248 | 1.18 | 0.02092 | 0x47...5442 | |
| 11/21/2024 | 7:29:45 AM | sell | $183.85 | $3,704.57 | 0.05882 | 1.18 | 0.04962 | 0xdd...8925 | |
| 11/21/2024 | 7:01:07 AM | buy | $33.07 | $3,709.52 | 0.01057 | 1.18 | 0.008916 | 0xd0...805e | |
| 11/21/2024 | 5:58:05 AM | buy | $16.58 | $3,690.43 | 0.005327 | 1.18 | 0.004493 | 0x6a...12d8 | |
| 11/21/2024 | 4:57:10 AM | buy | $260.51 | $3,715.07 | 0.08312 | 1.18 | 0.07012 | 0x40...4bb5 | |
| 11/21/2024 | 1:01:20 AM | sell | $36.14 | $3,655.19 | 0.01171 | 1.18 | 0.009889 | 0x32...d788 | |
| 11/21/2024 | 12:30:35 AM | buy | $11.35 | $3,663.26 | 0.003674 | 1.18 | 0.003099 | 0xee...fefd | |
| 11/21/2024 | 12:30:31 AM | buy | $8.96 | $3,663.23 | 0.0029 | 1.18 | 0.002446 | 0x9c...757e | |
| 11/21/2024 | 12:30:19 AM | buy | $28.42 | $3,663.19 | 0.009198 | 1.18 | 0.00776 | 0x4c...9cef | |
| 11/20/2024 | 11:44:27 PM | buy | $355.08 | $3,646.96 | 0.1153 | 1.18 | 0.09736 | 0xc2...ecf1 | |
| 11/20/2024 | 7:44:01 PM | buy | $30.48 | $3,620.91 | 0.009978 | 1.18 | 0.00842 | 0xef...2198 |