- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.003069
- Pooled WETH:
- $0.3652
wstETH/WETH price stats on Linea
As of September 18, 2025, the current price of wstETH token on DEX Nile is $5,583.56. wstETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $88.04. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $72,323,374.41. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $1,699.88. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $1,699.88.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $88.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,583.56 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:17:04 AM | buy | $8.5 | $5,583.56 | 0.001845 | 1.21 | 0.001523 | 0xab...86f8 | |
| 09/17/2025 | 11:32:18 PM | sell | $6.96 | $5,570.23 | 0.001514 | 1.21 | 0.001249 | 0x3e...fc14 | |
| 09/17/2025 | 11:31:16 PM | buy | $1.98 | $5,569.05 | 0.000433 | 1.21 | 0.0003572 | 0x7c...a8a3 | |
| 09/17/2025 | 11:03:44 PM | sell | $1.65 | $5,572.4 | 0.000359 | 1.21 | 0.0002962 | 0x8f...44e9 | |
| 09/17/2025 | 10:57:29 PM | sell | $0.1035 | $5,565.09 | 0.00002255 | 1.21 | 0.0000186 | 0xe3...20fa | |
| 09/17/2025 | 8:55:12 PM | buy | $1.26 | $5,459.26 | 0.0002809 | 1.21 | 0.0002317 | 0xdc...426e | |
| 09/17/2025 | 7:36:16 PM | buy | $0.293 | $5,466.4 | 0.00006499 | 1.21 | 0.00005361 | 0x69...27ed | |
| 09/17/2025 | 4:12:41 PM | buy | $1.46 | $5,433.91 | 0.000326 | 1.21 | 0.000269 | 0x8f...815d | |
| 09/17/2025 | 3:13:59 PM | sell | $2.96 | $5,451.9 | 0.0006593 | 1.21 | 0.000544 | 0x29...ab3e | |
| 09/17/2025 | 1:56:31 PM | buy | $27.96 | $5,451.68 | 0.006207 | 1.21 | 0.005128 | 0x67...7228 | |
| 09/17/2025 | 12:46:27 PM | sell | $22.34 | $5,445.4 | 0.004965 | 1.2 | 0.004104 | 0x6c...6311 | |
| 09/17/2025 | 5:24:47 AM | sell | $5.43 | $5,433.52 | 0.001211 | 1.21 | 0.0009999 | 0x62...bb44 | |
| 09/17/2025 | 4:58:03 AM | buy | $1.04 | $5,430.86 | 0.0002335 | 1.21 | 0.0001926 | 0xeb...d40b | |
| 09/17/2025 | 12:52:48 AM | buy | $6.04 | $5,465.49 | 0.001341 | 1.21 | 0.001106 | 0x34...edec | |
| 09/16/2025 | 10:00:02 PM | sell | $6.64 | $5,463.39 | 0.001474 | 1.21 | 0.001216 | 0x45...2633 | |
| 09/16/2025 | 6:25:52 PM | sell | $1.15 | $5,447.17 | 0.0002574 | 1.21 | 0.0002124 | 0xce...7184 | |
| 09/16/2025 | 5:46:12 PM | sell | $0.1706 | $5,450.03 | 0.00003794 | 1.21 | 0.0000313 | 0x9e...b568 | |
| 09/16/2025 | 4:50:38 PM | buy | $2.58 | $5,410.08 | 0.00058 | 1.21 | 0.0004784 | 0x75...85a6 | |
| 09/16/2025 | 8:52:16 AM | sell | $0.9355 | $5,466.51 | 0.0002074 | 1.21 | 0.0001711 | 0xcc...d9f8 | |
| 09/16/2025 | 8:36:46 AM | buy | $28.92 | $5,456.62 | 0.006416 | 1.21 | 0.005301 | 0x9d...ddc7 |