- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.01628
- Pooled WETH:
- $0.5877
wstETH/WETH price stats on Linea
As of September 9, 2025, the current price of wstETH token on DEX Nile is $5,216.29. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.69. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $56,458,366.41. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $2,615.35. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $2,615.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $20.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,216.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 9:54:18 PM | sell | $1.55 | $5,216.29 | 0.0003601 | 1.21 | 0.0002972 | 0x57...4053 | |
| 09/09/2025 | 9:34:48 PM | buy | $0.3937 | $5,219.25 | 0.00009142 | 1.21 | 0.00007543 | 0xbc...3eb2 | |
| 09/09/2025 | 12:11:43 PM | sell | $0.006314 | $5,276.38 | 0.05145 | 1.21 | 0.051196 | 0xa0...8519 | |
| 09/09/2025 | 9:09:35 AM | sell | $0.1063 | $5,277.13 | 0.00002442 | 1.21 | 0.00002015 | 0xe1...1ddd | |
| 09/09/2025 | 8:49:12 AM | sell | $0.1583 | $5,278.38 | 0.00003635 | 1.21 | 0.00003 | 0x66...6251 | |
| 09/09/2025 | 8:18:52 AM | sell | $0.5282 | $5,282.34 | 0.0001211 | 1.21 | 0.0001 | 0x18...acf2 | |
| 09/09/2025 | 7:43:26 AM | buy | $1.83 | $5,282.07 | 0.0004202 | 1.21 | 0.0003467 | 0x00...0286 | |
| 09/09/2025 | 5:35:10 AM | buy | $1.57 | $5,223.34 | 0.0003649 | 1.21 | 0.0003012 | 0x49...f02b | |
| 09/09/2025 | 5:33:54 AM | buy | $1.3 | $5,216.17 | 0.0003022 | 1.21 | 0.0002495 | 0x51...3415 | |
| 09/09/2025 | 5:27:58 AM | buy | $3.13 | $5,216.84 | 0.0007288 | 1.21 | 0.0006017 | 0x76...2bb9 | |
| 09/09/2025 | 4:33:04 AM | sell | $8.72 | $5,224.09 | 0.002022 | 1.21 | 0.001669 | 0xcc...7859 | |
| 09/09/2025 | 12:19:50 AM | buy | $1.37 | $5,217.89 | 0.0003194 | 1.21 | 0.0002635 | 0xfe...c556 | |
| 09/08/2025 | 5:41:46 PM | sell | $0.9578 | $5,254.69 | 0.0002209 | 1.21 | 0.0001822 | 0x2f...9b71 | |
| 09/08/2025 | 5:29:20 PM | sell | $0.4815 | $5,258.83 | 0.0001109 | 1.21 | 0.00009156 | 0x03...fe6d | |
| 09/08/2025 | 5:25:28 PM | buy | $1.73 | $5,263.04 | 0.0003985 | 1.21 | 0.0003288 | 0xae...1c22 | |
| 09/08/2025 | 5:19:48 PM | buy | $0.971 | $5,254.99 | 0.0002239 | 1.21 | 0.0001847 | 0xe1...0908 | |
| 09/08/2025 | 4:04:43 PM | buy | $1.7 | $5,294.43 | 0.0003912 | 1.21 | 0.0003228 | 0x4b...1cdd | |
| 09/08/2025 | 12:27:18 PM | buy | $3.29 | $5,231.34 | 0.0007627 | 1.21 | 0.0006296 | 0x9f...1175 | |
| 09/08/2025 | 10:39:25 AM | buy | $0.7595 | $5,246.19 | 0.0001753 | 1.21 | 0.0001447 | 0x1e...e977 | |
| 09/08/2025 | 10:39:05 AM | buy | $0.8453 | $5,245.7 | 0.0001951 | 1.21 | 0.0001611 | 0xe3...5cc5 |