- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.01396
- Pooled WETH:
- $1.93
wstETH/WETH price stats on Linea
As of April 4, 2025, the current price of wstETH token on DEX Nile is $2,138.79. wstETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.63. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,664,690.07. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $3,498.76. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $3,498.76.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $29.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 4:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,138.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 3:05:08 AM | buy | $3.61 | $2,138.79 | 0.002022 | 1.19 | 0.001691 | 0xd7...91c2 | |
| 04/04/2025 | 2:32:23 AM | buy | $0.9967 | $2,147.13 | 0.0005551 | 1.19 | 0.0004642 | 0x64...3b74 | |
| 04/04/2025 | 2:30:53 AM | sell | $4.15 | $2,146.82 | 0.002311 | 1.19 | 0.001933 | 0xd0...81f9 | |
| 04/03/2025 | 1:38:12 PM | buy | $4.44 | $2,129.05 | 0.002497 | 1.19 | 0.002089 | 0x6a...b2bc | |
| 04/03/2025 | 6:36:27 AM | sell | $5.27 | $2,179.02 | 0.002892 | 1.19 | 0.002419 | 0x9e...c585 | |
| 04/03/2025 | 4:17:18 AM | buy | $11.14 | $2,182.92 | 0.006103 | 1.19 | 0.005104 | 0xf1...63ef | |
| 04/03/2025 | 2:54:34 AM | buy | $3.8 | $2,182.99 | 0.002081 | 1.19 | 0.00174 | 0x48...63f9 | |
| 04/03/2025 | 2:26:20 AM | sell | $2.93 | $2,178.75 | 0.001611 | 1.19 | 0.001348 | 0xa6...d245 | |
| 04/03/2025 | 2:24:19 AM | sell | $11.61 | $2,179.23 | 0.006372 | 1.19 | 0.00533 | 0x77...de0a | |
| 04/02/2025 | 12:13:18 PM | buy | $0.001862 | $2,226.87 | 0.051 | 1.19 | 0.068363 | 0x62...5a9d | |
| 04/02/2025 | 11:04:06 AM | buy | $86.3 | $2,239.35 | 0.04607 | 1.19 | 0.03854 | 0x53...b8db | |
| 04/02/2025 | 11:04:02 AM | sell | $69.61 | $2,238.94 | 0.03716 | 1.19 | 0.03109 | 0x0e...a9ec | |
| 04/02/2025 | 10:25:32 AM | sell | $11.76 | $2,253.16 | 0.00624 | 1.19 | 0.005219 | 0x3e...8c81 | |
| 04/02/2025 | 10:16:11 AM | buy | $5.87 | $2,249.32 | 0.003122 | 1.19 | 0.002611 | 0x16...81b5 | |
| 04/02/2025 | 9:07:12 AM | buy | $86.55 | $2,245.52 | 0.04607 | 1.19 | 0.03854 | 0x7e...bd17 | |
| 04/02/2025 | 9:07:08 AM | sell | $94.73 | $2,245.22 | 0.05043 | 1.19 | 0.04219 | 0x8d...2fab | |
| 04/02/2025 | 7:39:43 AM | buy | $107.27 | $2,226.62 | 0.05759 | 1.19 | 0.04818 | 0x2c...c935 | |
| 04/02/2025 | 7:39:39 AM | sell | $109.51 | $2,226.3 | 0.05879 | 1.19 | 0.04919 | 0xef...2607 | |
| 04/01/2025 | 8:09:16 PM | sell | $0.6828 | $2,281.92 | 0.0003577 | 1.19 | 0.0002992 | 0x0b...be9e | |
| 04/01/2025 | 3:13:42 PM | buy | $1.64 | $2,257.48 | 0.0008723 | 1.19 | 0.0007295 | 0x12...22fd |