- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.03381
- Pooled WETH:
- $1.7
wstETH/WETH price stats on Linea
As of May 14, 2025, the current price of wstETH token on DEX Nile is $3,110.68. wstETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $264.05. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,833,274.27. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $4,523.45. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $4,523.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $264.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 8:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,110.68 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:41:32 PM | buy | $61.96 | $3,110.68 | 0.02388 | 1.19 | 0.01992 | 0x65...74db | |
| 05/14/2025 | 3:41:28 PM | sell | $27.58 | $3,106.65 | 0.01063 | 1.19 | 0.00888 | 0x40...48c4 | |
| 05/14/2025 | 2:37:51 PM | sell | $33.32 | $3,086.03 | 0.01296 | 1.2 | 0.0108 | 0xd1...d0ed | |
| 05/14/2025 | 1:44:51 PM | buy | $37.03 | $3,112.65 | 0.01427 | 1.2 | 0.01189 | 0xee...94b0 | |
| 05/14/2025 | 1:37:34 PM | buy | $18.28 | $3,128.72 | 0.006998 | 1.19 | 0.005842 | 0x70...92d3 | |
| 05/14/2025 | 1:23:48 PM | sell | $10.71 | $3,126.33 | 0.004104 | 1.19 | 0.003427 | 0x42...fb7e | |
| 05/14/2025 | 12:37:49 PM | sell | $30.14 | $3,141.95 | 0.0115 | 1.19 | 0.009594 | 0x3d...9ebb | |
| 05/14/2025 | 8:16:45 AM | sell | $10.18 | $3,145.66 | 0.003885 | 1.2 | 0.003236 | 0x70...b4b9 | |
| 05/14/2025 | 8:16:01 AM | buy | $10.89 | $3,365.34 | 0.004154 | 1.28 | 0.003236 | 0x1e...4858 | |
| 05/14/2025 | 8:16:01 AM | sell | $11.2 | $3,358.41 | 0.004272 | 1.28 | 0.003336 | 0xbb...164e | |
| 05/14/2025 | 6:59:00 AM | buy | $12.71 | $3,211.26 | 0.004753 | 1.2 | 0.003958 | 0x59...f655 | |
| 05/13/2025 | 9:27:03 AM | buy | $30.97 | $2,971.27 | 0.0125 | 1.19 | 0.01042 | 0x56...a3ab | |
| 05/13/2025 | 9:19:25 AM | sell | $29.38 | $2,966.09 | 0.01187 | 1.19 | 0.009907 | 0x95...c890 | |
| 05/13/2025 | 9:17:30 AM | buy | $22.23 | $2,962.13 | 0.009 | 1.19 | 0.007505 | 0x5a...178b | |
| 05/13/2025 | 8:48:23 AM | sell | $36.9 | $2,951.84 | 0.01499 | 1.19 | 0.0125 | 0x58...c7aa | |
| 05/13/2025 | 8:47:50 AM | buy | $36.91 | $2,952.28 | 0.015 | 1.19 | 0.0125 | 0xba...ba06 | |
| 05/13/2025 | 8:08:07 AM | buy | $65.97 | $2,953.01 | 0.02672 | 1.19 | 0.02234 | 0xb8...33df | |
| 05/13/2025 | 8:08:03 AM | sell | $73.89 | $2,953.17 | 0.02993 | 1.19 | 0.02502 | 0x3b...8c2c | |
| 05/13/2025 | 7:46:25 AM | sell | $24.67 | $2,958.41 | 0.01 | 1.19 | 0.00834 | 0x48...5d27 | |
| 05/13/2025 | 7:18:11 AM | buy | $1.1 | $2,972.54 | 0.0004456 | 1.2 | 0.0003711 | 0xff...ee75 |