- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.23
- Pooled WETH:
- $21.85
wstETH/WETH price stats on Linea
As of September 19, 2024, the current price of wstETH token on DEX Nile is $2,911.17. wstETH price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $15,378.21. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $11,169,131.20. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $72,164.78. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $72,164.78.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $15,378.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,911.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:42:51 PM | sell | $1.06 | $2,911.17 | 0.0004308 | 1.17 | 0.0003657 | 0x1b...f1d4 | |
| 09/19/2024 | 2:04:11 PM | sell | $246.36 | $2,868.95 | 0.1011 | 1.17 | 0.08587 | 0xb4...3e42 | |
| 09/19/2024 | 2:02:27 PM | sell | $8.43 | $2,868.21 | 0.003463 | 1.17 | 0.00294 | 0xab...a6ad | |
| 09/19/2024 | 1:28:39 PM | sell | $18.82 | $2,883.94 | 0.007687 | 1.17 | 0.006526 | 0x67...b4a1 | |
| 09/19/2024 | 1:28:35 PM | sell | $8.85 | $2,883.94 | 0.003618 | 1.17 | 0.003071 | 0xd4...3bf7 | |
| 09/19/2024 | 1:27:49 PM | sell | $8.65 | $2,883.94 | 0.003533 | 1.17 | 0.003 | 0x1f...7f09 | |
| 09/19/2024 | 12:58:31 PM | buy | $7.3 | $2,869.7 | 0.003 | 1.17 | 0.002546 | 0xae...1106 | |
| 09/19/2024 | 12:58:01 PM | buy | $7.68 | $2,869.3 | 0.003154 | 1.17 | 0.002677 | 0xde...4756 | |
| 09/19/2024 | 12:34:57 PM | sell | $98.44 | $2,875.63 | 0.04032 | 1.17 | 0.03423 | 0x77...c67b | |
| 09/19/2024 | 12:33:49 PM | sell | $1.02 | $2,875.63 | 0.0004194 | 1.17 | 0.000356 | 0xf0...484b | |
| 09/19/2024 | 12:19:19 PM | sell | $31.74 | $2,881.37 | 0.01297 | 1.17 | 0.01101 | 0x41...ce38 | |
| 09/19/2024 | 12:14:01 PM | sell | $8.91 | $2,877 | 0.003651 | 1.17 | 0.0031 | 0xdf...e9f0 | |
| 09/19/2024 | 12:11:29 PM | sell | $8.64 | $2,880.22 | 0.003533 | 1.17 | 0.003 | 0x03...a30e | |
| 09/19/2024 | 12:11:19 PM | sell | $0.5193 | $2,885.41 | 0.000212 | 1.17 | 0.00018 | 0xfb...e838 | |
| 09/19/2024 | 11:04:39 AM | buy | $251.05 | $2,856.27 | 0.1035 | 1.17 | 0.08789 | 0xec...559f | |
| 09/19/2024 | 10:27:21 AM | buy | $12.16 | $2,867.08 | 0.005 | 1.17 | 0.004243 | 0x80...20d4 | |
| 09/19/2024 | 10:26:23 AM | buy | $8.78 | $2,867.08 | 0.003608 | 1.17 | 0.003062 | 0xcb...2a16 | |
| 09/19/2024 | 9:55:25 AM | buy | $2.46 | $2,862.46 | 0.001014 | 1.17 | 0.0008609 | 0x52...9835 | |
| 09/19/2024 | 9:54:21 AM | buy | $12.14 | $2,862.46 | 0.005 | 1.17 | 0.004243 | 0xbb...5da0 | |
| 09/19/2024 | 8:15:23 AM | sell | $67.74 | $2,873.36 | 0.02777 | 1.17 | 0.02357 | 0xf3...4893 |