- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.7091
- Pooled WETH:
- $2.87
wstETH/WETH price stats on Linea
As of January 22, 2025, the current price of wstETH token on DEX Nile is $3,953.19. wstETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,231.89. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $6,117,308.96. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $19,247.21. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $19,247.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,231.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 4:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,953.19 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:54:02 AM | sell | $88.62 | $3,953.19 | 0.02664 | 1.18 | 0.02241 | 0x00...f357 | |
| 01/22/2025 | 1:10:24 AM | sell | $20.05 | $3,971.47 | 0.006 | 1.18 | 0.005049 | 0x3c...3f13 | |
| 01/22/2025 | 12:00:06 AM | sell | $0.2966 | $3,948.88 | 0.00008928 | 1.18 | 0.00007513 | 0x9d...fbff | |
| 01/21/2025 | 11:33:19 PM | sell | $7.04 | $3,950.5 | 0.002119 | 1.18 | 0.001783 | 0xe6...9454 | |
| 01/21/2025 | 10:22:15 PM | sell | $10.16 | $3,951.04 | 0.003056 | 1.18 | 0.002571 | 0x42...b757 | |
| 01/21/2025 | 6:40:44 PM | sell | $8.58 | $3,994.19 | 0.002553 | 1.18 | 0.002148 | 0x69...2e58 | |
| 01/21/2025 | 2:31:23 PM | sell | $21.26 | $3,953.67 | 0.006391 | 1.18 | 0.005378 | 0xaf...505b | |
| 01/21/2025 | 2:14:37 PM | sell | $27.93 | $3,925.63 | 0.008457 | 1.18 | 0.007116 | 0x11...97d0 | |
| 01/21/2025 | 2:00:33 PM | buy | $102.51 | $3,930.6 | 0.031 | 1.18 | 0.02608 | 0xd3...65ab | |
| 01/21/2025 | 12:24:00 PM | sell | $109.21 | $3,939.65 | 0.03294 | 1.18 | 0.02772 | 0xc2...7e32 | |
| 01/21/2025 | 12:21:27 PM | sell | $26.03 | $3,941.63 | 0.007849 | 1.18 | 0.006604 | 0x22...080c | |
| 01/21/2025 | 12:20:51 PM | buy | $200.05 | $3,941.81 | 0.06032 | 1.18 | 0.05075 | 0x17...ff67 | |
| 01/21/2025 | 10:25:52 AM | buy | $316.76 | $3,898.26 | 0.09655 | 1.18 | 0.08125 | 0x3c...d988 | |
| 01/21/2025 | 10:13:38 AM | sell | $124.82 | $3,894.02 | 0.03807 | 1.18 | 0.03205 | 0x05...95fa | |
| 01/21/2025 | 8:23:35 AM | sell | $16.26 | $3,865.14 | 0.004999 | 1.18 | 0.004208 | 0x35...ca81 | |
| 01/21/2025 | 8:23:10 AM | buy | $16.26 | $3,865.72 | 0.005 | 1.18 | 0.004208 | 0x92...57d8 | |
| 01/21/2025 | 8:07:23 AM | sell | $15.43 | $3,858.68 | 0.004751 | 1.18 | 0.004 | 0x24...2b0f | |
| 01/21/2025 | 7:44:40 AM | buy | $22.79 | $3,868.35 | 0.007 | 1.18 | 0.005891 | 0xaa...b6bf | |
| 01/21/2025 | 2:08:44 AM | sell | $34.16 | $3,855.75 | 0.01052 | 1.18 | 0.008859 | 0xec...9a56 | |
| 01/21/2025 | 2:04:19 AM | buy | $1,063.6 | $3,861.45 | 0.327 | 1.18 | 0.2754 | 0xd9...493c |