- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02561
- Pooled WETH:
- $0.8805
wstETH/WETH price stats on Linea
As of June 24, 2025, the current price of wstETH token on DEX Nile is $2,852.22. wstETH price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $344.54. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,409,828.79. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $2,157.09. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $2,157.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $344.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,852.22 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:32:10 PM | sell | $7.75 | $2,852.22 | 0.003277 | 1.2 | 0.002719 | 0x76...7917 | |
| 06/23/2025 | 5:40:07 PM | sell | $5.45 | $2,749.98 | 0.002392 | 1.2 | 0.001985 | 0xc3...6a25 | |
| 06/23/2025 | 4:37:43 PM | sell | $13.88 | $2,640.38 | 0.006337 | 1.2 | 0.005259 | 0xa9...c6a5 | |
| 06/23/2025 | 4:29:37 PM | sell | $1.42 | $2,664.95 | 0.000646 | 1.2 | 0.000536 | 0x36...d70a | |
| 06/23/2025 | 4:15:18 PM | sell | $1.39 | $2,686.4 | 0.0006247 | 1.2 | 0.0005183 | 0x06...baa0 | |
| 06/23/2025 | 2:40:11 PM | buy | $65.42 | $2,747.28 | 0.02865 | 1.2 | 0.02381 | 0x00...29d7 | |
| 06/23/2025 | 2:22:43 PM | sell | $40.38 | $2,756.8 | 0.0176 | 1.2 | 0.01464 | 0x14...4cea | |
| 06/23/2025 | 10:27:25 AM | sell | $10.76 | $2,709.34 | 0.004787 | 1.2 | 0.003972 | 0x5f...1b73 | |
| 06/23/2025 | 9:11:56 AM | sell | $7.33 | $2,718.36 | 0.003251 | 1.2 | 0.002697 | 0xe7...a7b6 | |
| 06/23/2025 | 8:55:37 AM | buy | $52.52 | $2,721.56 | 0.02322 | 1.2 | 0.01929 | 0x95...a002 | |
| 06/23/2025 | 8:38:43 AM | sell | $48.91 | $2,718.13 | 0.02165 | 1.2 | 0.01799 | 0xf3...5d3b | |
| 06/23/2025 | 8:24:57 AM | sell | $1.81 | $2,730.98 | 0.0007997 | 1.2 | 0.0006636 | 0x69...4a36 | |
| 06/23/2025 | 7:21:26 AM | sell | $0.7751 | $2,721.81 | 0.0003432 | 1.2 | 0.0002848 | 0x59...abbc | |
| 06/23/2025 | 6:14:46 AM | sell | $6.73 | $2,713.83 | 0.002988 | 1.2 | 0.00248 | 0x83...a70e | |
| 06/23/2025 | 5:26:05 AM | buy | $49.74 | $2,702.17 | 0.02216 | 1.2 | 0.0184 | 0xbd...54e5 | |
| 06/23/2025 | 4:04:53 AM | sell | $24.29 | $2,689.41 | 0.01086 | 1.2 | 0.009034 | 0x3a...7ad6 | |
| 06/23/2025 | 2:20:25 AM | buy | $5.82 | $2,702.18 | 0.0026 | 1.2 | 0.002157 | 0xe1...4065 | |
| 06/23/2025 | 1:50:59 AM | sell | $0.08995 | $2,703.61 | 0.00004009 | 1.2 | 0.00003327 | 0xca...019d | |
| 06/22/2025 | 2:50:25 PM | sell | $5.56 | $2,652.11 | 0.00253 | 1.2 | 0.0021 | 0x1d...677c | |
| 06/22/2025 | 2:49:27 PM | buy | $5.59 | $2,652.51 | 0.00254 | 1.2 | 0.002108 | 0x98...471f |