- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.001533
- Pooled WETH:
- $0.347
wstETH/WETH price stats on Linea
As of October 30, 2025, the current price of wstETH token on DEX Nile is $5,355.91. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $59,652,095.09. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $1,550.52. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $1,550.52.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 7:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,355.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:30:37 AM | buy | $0.01477 | $5,355.91 | 0.053325 | 1.2 | 0.052758 | 0xba...b2c7 | |
| 10/07/2025 | 11:27:07 PM | buy | $0.6848 | $5,395.19 | 0.0001529 | 1.2 | 0.0001269 | 0x35...4514 | |
| 10/07/2025 | 11:08:43 PM | buy | $0.3361 | $5,413.81 | 0.00007481 | 1.2 | 0.00006209 | 0xed...f7ee | |
| 10/07/2025 | 6:42:25 PM | buy | $0.7912 | $5,371.95 | 0.0001774 | 1.2 | 0.0001472 | 0x82...bbe0 | |
| 10/07/2025 | 6:27:55 PM | buy | $0.2969 | $5,378.27 | 0.0000665 | 1.2 | 0.0000552 | 0x70...53bf | |
| 10/07/2025 | 6:13:58 PM | buy | $0.3267 | $5,392.84 | 0.00007292 | 1.2 | 0.00006058 | 0xfd...0d11 | |
| 10/07/2025 | 5:12:08 PM | buy | $3.19 | $5,346.98 | 0.0007098 | 1.18 | 0.0005969 | 0x64...55cd | |
| 10/07/2025 | 5:11:42 PM | buy | $8.43 | $5,303.84 | 0.001878 | 1.18 | 0.00159 | 0xfa...e3cd | |
| 10/07/2025 | 5:11:38 PM | sell | $13.69 | $5,327.74 | 0.003047 | 1.18 | 0.002569 | 0x3f...919f | |
| 10/07/2025 | 12:18:02 PM | buy | $0.4241 | $5,664.78 | 0.00009022 | 1.2 | 0.00007487 | 0x7d...bddb | |
| 10/07/2025 | 11:35:42 AM | sell | $0.3658 | $5,669.61 | 0.00007775 | 1.2 | 0.00006453 | 0xae...30b4 | |
| 10/07/2025 | 11:09:04 AM | buy | $10.32 | $5,578.11 | 0.0022 | 1.18 | 0.001851 | 0xc5...c2f9 | |
| 10/07/2025 | 11:08:28 AM | sell | $9.23 | $5,573.87 | 0.001966 | 1.18 | 0.001657 | 0x9f...03a2 | |
| 10/07/2025 | 10:15:27 AM | buy | $0.1368 | $5,659.54 | 0.00002913 | 1.2 | 0.00002418 | 0x3e...ceb2 | |
| 10/07/2025 | 10:04:37 AM | buy | $0.4671 | $5,641.75 | 0.00009975 | 1.2 | 0.0000828 | 0x53...84ea | |
| 10/07/2025 | 9:22:35 AM | buy | $3.24 | $5,568.07 | 0.0006937 | 1.19 | 0.000582 | 0x93...aee4 | |
| 10/07/2025 | 9:20:41 AM | sell | $5.4 | $5,598.91 | 0.001155 | 1.19 | 0.0009657 | 0x61...9ed7 | |
| 10/07/2025 | 1:27:58 AM | buy | $0.02331 | $5,633.41 | 0.054987 | 1.2 | 0.054138 | 0x21...ec6b | |
| 10/07/2025 | 1:02:48 AM | buy | $0.04671 | $5,644.01 | 0.059975 | 1.2 | 0.058277 | 0x52...5dd8 | |
| 10/07/2025 | 12:15:29 AM | buy | $0.2492 | $5,647.35 | 0.00005318 | 1.2 | 0.00004413 | 0x8e...4b46 |