- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02818
- Pooled WETH:
- $1.84
wstETH/WETH price stats on Linea
As of April 23, 2025, the current price of wstETH token on DEX Nile is $2,148.96. wstETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $312.04. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,322,184.97. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $3,372.27. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $3,372.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $312.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 9:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,148.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:54:14 AM | sell | $0.7938 | $2,148.96 | 0.0004425 | 1.19 | 0.0003694 | 0x01...ac31 | |
| 04/23/2025 | 8:32:02 AM | buy | $151.96 | $2,145.24 | 0.08469 | 1.19 | 0.07083 | 0xf8...93ef | |
| 04/23/2025 | 8:30:49 AM | sell | $159.12 | $2,145.67 | 0.08866 | 1.19 | 0.07415 | 0x07...c796 | |
| 04/23/2025 | 12:00:06 AM | sell | $0.1674 | $2,109.68 | 0.00009514 | 1.19 | 0.00007937 | 0x06...fd72 | |
| 04/22/2025 | 5:37:54 AM | sell | $5.75 | $1,894.93 | 0.003641 | 1.19 | 0.003037 | 0x49...3248 | |
| 04/22/2025 | 5:36:21 AM | buy | $5.75 | $1,893.46 | 0.003642 | 1.19 | 0.003037 | 0x71...5eea | |
| 04/21/2025 | 10:02:45 PM | buy | $2.73 | $1,892.13 | 0.001735 | 1.19 | 0.001447 | 0xf1...ea39 | |
| 04/21/2025 | 10:55:30 AM | buy | $5.25 | $1,957 | 0.003215 | 1.19 | 0.002683 | 0xda...af8b | |
| 04/21/2025 | 9:46:02 AM | buy | $10.34 | $1,966.22 | 0.0063 | 1.19 | 0.005261 | 0x09...1d9e | |
| 04/21/2025 | 9:35:09 AM | buy | $9.31 | $1,964.23 | 0.005673 | 1.19 | 0.004742 | 0x00...eeff | |
| 04/21/2025 | 9:18:28 AM | sell | $0.4214 | $1,967.37 | 0.000256 | 1.19 | 0.0002142 | 0x43...8c53 | |
| 04/21/2025 | 9:09:21 AM | sell | $1.62 | $1,974.82 | 0.0009853 | 1.19 | 0.0008242 | 0xc0...b926 | |
| 04/20/2025 | 9:24:13 AM | buy | $9.23 | $1,901.73 | 0.005804 | 1.19 | 0.004854 | 0xab...e02d | |
| 04/20/2025 | 8:31:11 AM | buy | $6.06 | $1,906.9 | 0.0038 | 1.19 | 0.003178 | 0x12...5fdd | |
| 04/20/2025 | 8:30:58 AM | sell | $6.79 | $1,906.61 | 0.004261 | 1.19 | 0.003564 | 0x9d...84bd | |
| 04/20/2025 | 6:32:33 AM | sell | $7.5 | $1,923.97 | 0.00466 | 1.19 | 0.003898 | 0x7d...df43 | |
| 04/20/2025 | 4:55:43 AM | buy | $6.36 | $1,933.47 | 0.003934 | 1.19 | 0.00329 | 0x9f...bb52 | |
| 04/19/2025 | 8:54:19 PM | buy | $62.19 | $1,931.24 | 0.0385 | 1.19 | 0.0322 | 0xfc...14a3 | |
| 04/19/2025 | 8:54:13 PM | sell | $69.66 | $1,930.98 | 0.04312 | 1.19 | 0.03607 | 0x7a...cb4f | |
| 04/19/2025 | 6:55:00 AM | buy | $130.53 | $1,908.51 | 0.08174 | 1.19 | 0.06839 | 0xe0...a2f9 |