- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.001554
- Pooled WETH:
- $0.347
wstETH/WETH price stats on Linea
As of November 27, 2025, the current price of wstETH token on DEX Nile is $3,302.02. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $8,924,113.89. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $975.21. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $975.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 2:58 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,302.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:32:54 AM | buy | $26.89 | $3,302.02 | 0.009621 | 1.18 | 0.008145 | 0xe4...a8e6 | |
| 11/24/2025 | 9:32:54 AM | sell | $26.89 | $3,301.52 | 0.00962 | 1.18 | 0.008145 | 0xc2...b2e9 | |
| 11/20/2025 | 3:08:44 PM | buy | $0.198 | $3,589.33 | 0.0000665 | 1.2 | 0.00005518 | 0xbc...d3ab | |
| 11/14/2025 | 6:58:27 PM | buy | $0.7915 | $3,814.87 | 0.00025 | 1.2 | 0.0002074 | 0xba...38fa | |
| 11/14/2025 | 1:50:25 PM | buy | $2 | $3,686.54 | 0.000649 | 1.19 | 0.0005428 | 0x9f...e58b | |
| 11/14/2025 | 1:46:17 PM | buy | $0.7913 | $3,656.83 | 0.0002564 | 1.18 | 0.0002164 | 0x36...a921 | |
| 11/14/2025 | 12:39:43 PM | sell | $3.86 | $3,699.54 | 0.001248 | 1.19 | 0.001043 | 0xd5...6b4b | |
| 11/12/2025 | 7:44:01 AM | buy | $0.07574 | $4,157.68 | 0.00002197 | 1.2 | 0.00001821 | 0x8f...e382 | |
| 11/09/2025 | 7:14:29 PM | buy | $0.4088 | $4,267.03 | 0.0001154 | 1.2 | 0.00009582 | 0xa7...f3be | |
| 11/09/2025 | 7:23:39 AM | sell | $0.4651 | $4,106.01 | 0.0001364 | 1.2 | 0.0001132 | 0xad...26ed | |
| 10/08/2025 | 6:30:37 AM | buy | $0.01477 | $5,355.91 | 0.053325 | 1.2 | 0.052758 | 0xba...b2c7 | |
| 10/07/2025 | 11:27:07 PM | buy | $0.6848 | $5,395.19 | 0.0001529 | 1.2 | 0.0001269 | 0x35...4514 | |
| 10/07/2025 | 11:08:43 PM | buy | $0.3361 | $5,413.81 | 0.00007481 | 1.2 | 0.00006209 | 0xed...f7ee | |
| 10/07/2025 | 6:42:25 PM | buy | $0.7912 | $5,371.95 | 0.0001774 | 1.2 | 0.0001472 | 0x82...bbe0 | |
| 10/07/2025 | 6:27:55 PM | buy | $0.2969 | $5,378.27 | 0.0000665 | 1.2 | 0.0000552 | 0x70...53bf | |
| 10/07/2025 | 6:13:58 PM | buy | $0.3267 | $5,392.84 | 0.00007292 | 1.2 | 0.00006058 | 0xfd...0d11 | |
| 10/07/2025 | 5:12:08 PM | buy | $3.19 | $5,346.98 | 0.0007098 | 1.18 | 0.0005969 | 0x64...55cd | |
| 10/07/2025 | 5:11:42 PM | buy | $8.43 | $5,303.84 | 0.001878 | 1.18 | 0.00159 | 0xfa...e3cd | |
| 10/07/2025 | 5:11:38 PM | sell | $13.69 | $5,327.74 | 0.003047 | 1.18 | 0.002569 | 0x3f...919f | |
| 10/07/2025 | 12:18:02 PM | buy | $0.4241 | $5,664.78 | 0.00009022 | 1.2 | 0.00007487 | 0x7d...bddb |