- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.367
- Pooled WETH:
- $3.96
wstETH/WETH price stats on Linea
As of December 22, 2024, the current price of wstETH token on DEX Nile is $4,026.04. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $7,663,923.24. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $14,931.26. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $14,931.26.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 11:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,026.04 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:34:59 AM | buy | $45.56 | $4,026.04 | 0.01343 | 1.18 | 0.01131 | 0x18...3c8b | |
| 12/22/2024 | 10:32:57 AM | sell | $4.1 | $4,024.51 | 0.001211 | 1.18 | 0.00102 | 0xeb...bfe2 | |
| 12/22/2024 | 9:50:29 AM | sell | $7.52 | $4,025.99 | 0.002216 | 1.18 | 0.001868 | 0x31...494f | |
| 12/22/2024 | 9:38:23 AM | sell | $0.1046 | $4,007.24 | 0.00003098 | 1.18 | 0.00002611 | 0xcf...3339 | |
| 12/22/2024 | 9:37:33 AM | buy | $50.77 | $4,003 | 0.01505 | 1.18 | 0.01268 | 0x10...e108 | |
| 12/22/2024 | 7:51:59 AM | buy | $2.61 | $3,951.26 | 0.0007848 | 1.18 | 0.0006614 | 0x16...954c | |
| 12/22/2024 | 6:01:31 AM | sell | $23.36 | $3,950.15 | 0.007017 | 1.18 | 0.005915 | 0x64...b56d | |
| 12/22/2024 | 6:00:19 AM | buy | $23.38 | $3,953.27 | 0.00702 | 1.18 | 0.005916 | 0x4d...b313 | |
| 12/22/2024 | 5:07:49 AM | sell | $33.16 | $3,919.14 | 0.01004 | 1.18 | 0.008463 | 0x4b...4a07 | |
| 12/22/2024 | 4:06:15 AM | sell | $14.63 | $3,977.88 | 0.004365 | 1.18 | 0.003679 | 0xa8...5894 | |
| 12/22/2024 | 4:02:09 AM | buy | $14.75 | $3,978.89 | 0.0044 | 1.18 | 0.003708 | 0xfb...72c6 | |
| 12/22/2024 | 3:16:25 AM | sell | $13.16 | $3,944.19 | 0.00396 | 1.18 | 0.003338 | 0x54...8ce7 | |
| 12/22/2024 | 3:11:27 AM | buy | $13.29 | $3,944.3 | 0.004 | 1.18 | 0.00337 | 0xe7...22e7 | |
| 12/22/2024 | 2:46:23 AM | sell | $10.29 | $3,964.73 | 0.00308 | 1.18 | 0.002596 | 0xf7...9b3e | |
| 12/22/2024 | 2:43:03 AM | buy | $10.02 | $3,964.44 | 0.003 | 1.18 | 0.002528 | 0x66...7941 | |
| 12/21/2024 | 10:46:48 PM | sell | $1.7 | $3,954.82 | 0.0005114 | 1.18 | 0.0004311 | 0x82...cd2d | |
| 12/21/2024 | 4:54:15 PM | buy | $1.38 | $4,000.34 | 0.0004103 | 1.18 | 0.0003458 | 0x5f...1d88 | |
| 12/21/2024 | 4:34:19 PM | sell | $159.07 | $4,008.33 | 0.04708 | 1.18 | 0.03968 | 0xca...1e22 | |
| 12/21/2024 | 4:00:57 PM | sell | $101.89 | $4,023.19 | 0.03005 | 1.18 | 0.02532 | 0x57...b5fd | |
| 12/21/2024 | 2:56:03 PM | buy | $195.68 | $4,008.16 | 0.05793 | 1.18 | 0.04882 | 0xd0...76a0 |