- WhatToFarm
- Linea
- Nile
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.02816
- Pooled WETH:
- $1.39
wstETH/WETH price stats on Linea
As of June 3, 2025, the current price of wstETH token on DEX Nile is $3,122.17. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $200.89. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $2,621,172.78. The liquidity pool contract is 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 with total value locked (TVL) of $3,707.30. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5feb94125e9D7F143ec9D1F88b313d738F904F61 is $3,707.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $200.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,122.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:02:20 PM | buy | $43.55 | $3,122.17 | 0.01673 | 1.19 | 0.01395 | 0x70...a4f2 | |
| 06/03/2025 | 12:02:14 PM | sell | $44.26 | $3,121.78 | 0.01701 | 1.19 | 0.01417 | 0xb0...d7d2 | |
| 06/03/2025 | 9:51:48 AM | buy | $12.82 | $3,146.52 | 0.004895 | 1.2 | 0.004076 | 0xc7...f2cc | |
| 06/03/2025 | 9:51:42 AM | sell | $10.45 | $3,145.8 | 0.003989 | 1.2 | 0.003321 | 0x10...f7ae | |
| 06/03/2025 | 9:48:27 AM | sell | $0.5395 | $3,141.93 | 0.0002062 | 1.2 | 0.0001717 | 0x2b...0483 | |
| 06/03/2025 | 9:35:11 AM | sell | $1.35 | $3,130.53 | 0.0005218 | 1.2 | 0.0004343 | 0xe8...5c94 | |
| 06/02/2025 | 11:09:48 PM | buy | $48.63 | $3,119.02 | 0.0187 | 1.19 | 0.01559 | 0x18...924e | |
| 06/02/2025 | 11:09:44 PM | sell | $39.26 | $3,117.58 | 0.01509 | 1.19 | 0.01259 | 0x51...48eb | |
| 06/02/2025 | 11:26:51 AM | sell | $9.78 | $2,986.81 | 0.003936 | 1.2 | 0.003277 | 0x08...e001 | |
| 06/02/2025 | 9:13:36 AM | sell | $2.73 | $3,194.99 | 0.001101 | 1.28 | 0.0008567 | 0x74...4a60 | |
| 06/02/2025 | 9:13:32 AM | buy | $2.04 | $3,255.41 | 0.0008239 | 1.3 | 0.0006292 | 0xd3...b0ce | |
| 06/02/2025 | 8:00:29 AM | buy | $0.9105 | $3,044.14 | 0.0003632 | 1.21 | 0.0002991 | 0xba...d468 | |
| 06/02/2025 | 3:56:14 AM | buy | $23.05 | $2,996.34 | 0.009239 | 1.2 | 0.007695 | 0x50...e63e | |
| 06/02/2025 | 3:55:06 AM | buy | $43.23 | $2,989.47 | 0.01732 | 1.19 | 0.01446 | 0xf6...e83c | |
| 06/02/2025 | 3:50:41 AM | sell | $56.72 | $2,995.14 | 0.02269 | 1.19 | 0.01893 | 0x6a...be98 | |
| 06/01/2025 | 1:32:34 PM | sell | $9.96 | $2,996.49 | 0.003992 | 1.2 | 0.003324 | 0xc3...0707 | |
| 06/01/2025 | 9:34:32 AM | sell | $0.4441 | $2,993.1 | 0.0001784 | 1.2 | 0.0001484 | 0x27...52a8 | |
| 05/31/2025 | 2:24:13 PM | buy | $7.62 | $3,054.37 | 0.003 | 1.2 | 0.002495 | 0xb7...867b | |
| 05/31/2025 | 2:10:31 PM | sell | $3.82 | $3,054.61 | 0.001506 | 1.2 | 0.001253 | 0x1d...12af | |
| 05/31/2025 | 11:12:24 AM | buy | $128.47 | $3,011.04 | 0.05108 | 1.19 | 0.04266 | 0x57...32d2 |