- WhatToFarm
- Linea
- Nile
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.08196
- Pooled weETH:
- $0.103
wstETH/weETH price stats on Linea
As of November 21, 2024, the current price of wstETH token on DEX Nile is $3,709.37. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $65.81. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $9,363,574.95. The liquidity pool contract is 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 with total value locked (TVL) of $641.62. The wstETH/weETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 is $641.62.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $65.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 10:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,709.37 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:01:07 AM | sell | $33.07 | $3,709.37 | 0.01005 | 1.12 | 0.008916 | 0xd0...805e | |
| 11/21/2024 | 6:26:53 AM | buy | $30.15 | $3,695.28 | 0.0092 | 1.12 | 0.008159 | 0x3e...8984 | |
| 11/21/2024 | 4:48:22 AM | sell | $2.58 | $3,706.94 | 0.0007849 | 1.12 | 0.0006969 | 0x8d...e59f | |
| 11/20/2024 | 6:51:19 AM | sell | $1.53 | $3,682.84 | 0.0004709 | 1.12 | 0.000418 | 0x71...11de | |
| 11/18/2024 | 12:02:28 PM | buy | $18.25 | $3,624.72 | 0.00567 | 1.12 | 0.005035 | 0x6e...207a | |
| 11/18/2024 | 8:26:02 AM | buy | $0.2244 | $3,705.46 | 0.00006815 | 1.12 | 0.00006056 | 0xbf...32ad | |
| 11/18/2024 | 7:35:52 AM | sell | $13.26 | $3,718.01 | 0.004015 | 1.12 | 0.003567 | 0x3e...5155 | |
| 11/18/2024 | 4:18:34 AM | sell | $6.23 | $3,690.58 | 0.001901 | 1.12 | 0.001688 | 0x2f...2227 | |
| 11/17/2024 | 3:49:46 PM | buy | $11.22 | $3,673.93 | 0.003441 | 1.12 | 0.003055 | 0x16...1faa | |
| 11/17/2024 | 3:49:44 PM | buy | $9.89 | $3,671.44 | 0.003034 | 1.12 | 0.002696 | 0x11...6db0 | |
| 11/17/2024 | 3:49:42 PM | buy | $17.58 | $3,668.21 | 0.00539 | 1.12 | 0.004793 | 0xd0...d9e8 | |
| 11/17/2024 | 2:22:02 PM | sell | $19.13 | $3,675.87 | 0.005853 | 1.12 | 0.005205 | 0xa4...ee9f | |
| 11/17/2024 | 8:30:08 AM | buy | $1.32 | $3,717.61 | 0.0004 | 1.12 | 0.0003554 | 0xa5...951e | |
| 11/17/2024 | 8:00:36 AM | sell | $2.07 | $3,716.96 | 0.0006266 | 1.12 | 0.0005569 | 0x02...9d66 | |
| 11/17/2024 | 5:34:21 AM | sell | $13.76 | $3,692.42 | 0.004195 | 1.12 | 0.003727 | 0x9a...b5a5 | |
| 11/17/2024 | 2:07:49 AM | buy | $15.28 | $3,609.51 | 0.004767 | 1.12 | 0.004234 | 0x03...3740 | |
| 11/16/2024 | 7:08:14 AM | sell | $1.54 | $3,694.41 | 0.0004713 | 1.12 | 0.0004189 | 0x21...8067 | |
| 11/16/2024 | 5:55:56 AM | sell | $7.76 | $3,708.18 | 0.002356 | 1.12 | 0.002093 | 0x64...52ef | |
| 11/15/2024 | 12:49:06 PM | buy | $10.05 | $3,673.83 | 0.003081 | 1.12 | 0.002737 | 0x78...0e5e | |
| 11/12/2024 | 7:56:12 PM | buy | $7.27 | $3,896.29 | 0.0021 | 1.12 | 0.001866 | 0xc6...08ca |