- WhatToFarm
- Linea
- Nile
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.0841
- Pooled weETH:
- $0.1005
wstETH/weETH price stats on Linea
As of September 16, 2024, the current price of wstETH token on DEX Nile is $2,675.69. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.75. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,436,726.40. The liquidity pool contract is 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 with total value locked (TVL) of $468.04. The wstETH/weETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 is $468.04.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $7.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 1:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,675.69 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:13:02 AM | buy | $7.75 | $2,675.69 | 0.00326 | 1.12 | 0.002896 | 0xb4...e9cb | |
| 09/14/2024 | 12:00:12 AM | sell | $2.53 | $2,881.12 | 0.0009906 | 1.12 | 0.0008807 | 0x03...6218 | |
| 09/13/2024 | 10:56:46 PM | sell | $7.67 | $2,888.33 | 0.002988 | 1.12 | 0.002656 | 0xdb...1e7b | |
| 09/13/2024 | 10:42:27 PM | buy | $25.21 | $2,886.43 | 0.009823 | 1.12 | 0.008734 | 0x39...5811 | |
| 09/13/2024 | 6:43:32 AM | buy | $1.14 | $2,756.39 | 0.0004651 | 1.12 | 0.000414 | 0xdc...858d | |
| 09/13/2024 | 12:54:00 AM | sell | $26.18 | $2,779.25 | 0.01059 | 1.12 | 0.009422 | 0x03...8123 | |
| 09/12/2024 | 12:39:54 AM | sell | $0.056866 | $2,759.27 | 0.082801 | 1.12 | 0.082488 | 0x00...ae94 | |
| 09/11/2024 | 11:56:41 PM | buy | $25.76 | $2,761.72 | 0.01049 | 1.12 | 0.009327 | 0xfc...e34d | |
| 09/11/2024 | 3:56:17 PM | buy | $13.75 | $2,732.05 | 0.005653 | 1.12 | 0.005034 | 0xe8...8563 | |
| 09/11/2024 | 3:47:53 PM | sell | $17.76 | $2,726.95 | 0.007313 | 1.12 | 0.006514 | 0xe1...d914 | |
| 09/11/2024 | 5:18:25 AM | sell | $13.63 | $2,747.49 | 0.005579 | 1.12 | 0.004962 | 0xf8...b009 | |
| 09/11/2024 | 12:00:09 AM | sell | $2.65 | $2,816.13 | 0.00106 | 1.12 | 0.0009422 | 0xa2...ded3 | |
| 09/10/2024 | 4:20:05 PM | sell | $4.19 | $2,742.56 | 0.00172 | 1.12 | 0.001528 | 0xa8...c4a6 | |
| 09/10/2024 | 8:55:19 AM | buy | $26.03 | $2,776.64 | 0.01054 | 1.12 | 0.009376 | 0x48...b692 | |
| 09/10/2024 | 7:30:53 AM | sell | $0.04701 | $2,771.5 | 0.00001905 | 1.12 | 0.00001696 | 0x4e...d645 | |
| 09/10/2024 | 4:30:25 AM | sell | $8.06 | $2,759.28 | 0.003282 | 1.12 | 0.002921 | 0x61...1576 | |
| 09/07/2024 | 6:04:30 AM | buy | $0.008686 | $2,641.27 | 0.053697 | 1.12 | 0.053288 | 0x7a...c010 | |
| 09/07/2024 | 5:07:28 AM | sell | $7 | $2,641.57 | 0.002981 | 1.12 | 0.002652 | 0xb8...6a02 | |
| 09/07/2024 | 12:00:10 AM | sell | $2.37 | $2,619.29 | 0.00102 | 1.12 | 0.0009074 | 0x3b...1975 | |
| 09/06/2024 | 8:36:43 PM | buy | $6.24 | $2,592.75 | 0.002707 | 1.12 | 0.002407 | 0x0e...2922 |