- WhatToFarm
- Linea
- Nile
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.08703
- Pooled weETH:
- $0.09733
wstETH/weETH price stats on Linea
As of December 22, 2024, the current price of wstETH token on DEX Nile is $4,560.95. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $10,005,895.75. The liquidity pool contract is 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 with total value locked (TVL) of $792.53. The wstETH/weETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0x5C964A48292E9273f2c44A2dEac74df9bc0eE1C9 is $792.53.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 11:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,560.95 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 6:21:34 AM | buy | $1.5 | $4,560.95 | 0.000371 | 1.12 | 0.0003298 | 0x77...32e0 | |
| 12/04/2024 | 4:52:20 PM | sell | $16.14 | $4,452.66 | 0.00408 | 1.12 | 0.003626 | 0xa7...0f8d | |
| 12/03/2024 | 11:36:19 AM | buy | $6.53 | $4,269.37 | 0.001723 | 1.12 | 0.001531 | 0xbf...d5ff | |
| 12/03/2024 | 11:22:29 AM | buy | $4.28 | $4,267.52 | 0.001128 | 1.12 | 0.001002 | 0xc0...d067 | |
| 12/03/2024 | 7:23:47 AM | sell | $11.58 | $4,292.1 | 0.003038 | 1.12 | 0.0027 | 0xe5...2000 | |
| 12/02/2024 | 8:40:37 PM | buy | $11.06 | $4,296.76 | 0.002899 | 1.12 | 0.002576 | 0x0d...76e8 | |
| 12/02/2024 | 4:59:41 PM | buy | $160.75 | $4,285.51 | 0.04202 | 1.12 | 0.03751 | 0x04...c1a9 | |
| 12/02/2024 | 4:59:37 PM | sell | $170.23 | $4,285.77 | 0.04449 | 1.12 | 0.03972 | 0xed...8ed1 | |
| 12/02/2024 | 2:27:36 PM | sell | $0.7442 | $4,295.56 | 0.000195 | 1.12 | 0.0001732 | 0xed...17c7 | |
| 12/02/2024 | 4:13:19 AM | buy | $10.3 | $4,351.91 | 0.002665 | 1.12 | 0.002368 | 0x50...b7bd | |
| 12/01/2024 | 9:23:26 AM | sell | $1.34 | $4,387.86 | 0.0003443 | 1.12 | 0.0003061 | 0x06...55a8 | |
| 12/01/2024 | 1:14:16 AM | sell | $35.72 | $4,367.15 | 0.009212 | 1.12 | 0.008181 | 0x68...e23a | |
| 12/01/2024 | 12:50:42 AM | sell | $0.9265 | $4,392.91 | 0.0002377 | 1.12 | 0.0002109 | 0x29...7356 | |
| 12/01/2024 | 12:49:58 AM | sell | $3.7 | $4,392.35 | 0.0009511 | 1.12 | 0.0008437 | 0x11...5a27 | |
| 12/01/2024 | 12:08:04 AM | sell | $0.03774 | $4,405.7 | 0.059658 | 1.12 | 0.058566 | 0x44...fbde | |
| 12/01/2024 | 12:00:12 AM | sell | $0.5042 | $4,401.08 | 0.0001291 | 1.12 | 0.0001145 | 0xcc...89d9 | |
| 11/30/2024 | 11:52:58 PM | sell | $4.08 | $4,401.98 | 0.001046 | 1.12 | 0.000928 | 0x93...1ddf | |
| 11/30/2024 | 8:03:49 PM | buy | $36.9 | $4,376.49 | 0.009503 | 1.12 | 0.008433 | 0x94...831c | |
| 11/30/2024 | 12:50:20 PM | sell | $11.02 | $4,349.9 | 0.002852 | 1.12 | 0.002534 | 0xed...9cfe | |
| 11/30/2024 | 12:49:28 PM | buy | $11.02 | $4,350.8 | 0.002853 | 1.12 | 0.002534 | 0x28...c016 |