- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.07068
- Pooled WETH:
- $0.5772
wrsETH/WETH price stats on Linea
As of January 21, 2025, the current price of wrsETH token on DEX Nile is $3,431.7. wrsETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $51.45. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $13,492,841.88. The liquidity pool contract is 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 with total value locked (TVL) of $2,164.80. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 is $2,164.80.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $51.45 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 11:18 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,431.7 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:07:48 PM | sell | $2.83 | $3,431.7 | 0.0008504 | 1.03 | 0.0008252 | 0xfe...726a | |
| 01/21/2025 | 9:17:46 PM | buy | $2.97 | $3,409.52 | 0.0009 | 1.03 | 0.0008728 | 0xc5...bb69 | |
| 01/21/2025 | 9:16:50 PM | sell | $1.23 | $3,407.71 | 0.0003723 | 1.03 | 0.0003613 | 0x72...4ef8 | |
| 01/21/2025 | 7:30:57 PM | sell | $3.31 | $3,423.79 | 0.0009985 | 1.03 | 0.0009689 | 0x63...d61e | |
| 01/21/2025 | 6:51:20 PM | sell | $3.78 | $3,448.2 | 0.001131 | 1.03 | 0.001097 | 0x5d...8b25 | |
| 01/21/2025 | 6:40:44 PM | sell | $0.5434 | $3,464.06 | 0.0001616 | 1.03 | 0.0001568 | 0x69...2e58 | |
| 01/21/2025 | 6:15:36 PM | sell | $5.11 | $3,436.22 | 0.001535 | 1.03 | 0.001489 | 0x45...2811 | |
| 01/21/2025 | 5:11:19 PM | sell | $0.4419 | $3,421.6 | 0.0001331 | 1.03 | 0.0001291 | 0x0e...a6b1 | |
| 01/21/2025 | 4:33:20 PM | sell | $0.4498 | $3,418.28 | 0.0001356 | 1.03 | 0.0001315 | 0x65...aa54 | |
| 01/21/2025 | 1:57:31 PM | buy | $0.576 | $3,403.14 | 0.0001745 | 1.03 | 0.0001692 | 0x3c...0365 | |
| 01/21/2025 | 6:39:36 AM | buy | $13.55 | $3,328.6 | 0.0042 | 1.03 | 0.004073 | 0x4b...3a31 | |
| 01/21/2025 | 6:36:49 AM | buy | $0.0003233 | $3,334.25 | 0.061 | 1.03 | 0.079699 | 0x41...c466 | |
| 01/21/2025 | 6:36:47 AM | buy | $0.0003233 | $3,334.25 | 0.061 | 1.03 | 0.079699 | 0x31...81f7 | |
| 01/21/2025 | 6:34:15 AM | buy | $0.0003232 | $3,332.88 | 0.061 | 1.03 | 0.079699 | 0x4a...afab | |
| 01/21/2025 | 6:32:31 AM | buy | $0.003231 | $3,331.52 | 0.051 | 1.03 | 0.069699 | 0xb0...c90e | |
| 01/21/2025 | 6:31:11 AM | buy | $3.23 | $3,330.72 | 0.001 | 1.03 | 0.0009699 | 0xce...cf87 | |
| 01/21/2025 | 6:29:29 AM | buy | $0.002558 | $3,338.97 | 0.0679 | 1.03 | 0.067662 | 0x71...3121 | |
| 01/21/2025 | 6:28:58 AM | buy | $3.23 | $3,338.85 | 0.001 | 1.03 | 0.00097 | 0x04...41b9 | |
| 01/21/2025 | 6:28:46 AM | buy | $0.00009716 | $3,338.74 | 0.073 | 1.03 | 0.07291 | 0xca...be2a | |
| 01/21/2025 | 6:24:02 AM | buy | $0.000324 | $3,341.05 | 0.061 | 1.03 | 0.0797 | 0x7d...a11e |