- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.07509
- Pooled WETH:
- $0.5675
wrsETH/WETH price stats on Linea
As of December 19, 2024, the current price of wrsETH token on DEX Nile is $3,780.26. wrsETH price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,931.94. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $20,057,658.17. The liquidity pool contract is 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 with total value locked (TVL) of $2,366.22. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 is $2,366.22.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,931.94 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 6:15 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,780.26 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:49:52 AM | sell | $31.98 | $3,780.26 | 0.008718 | 1.03 | 0.008461 | 0xc2...fb15 | |
| 12/19/2024 | 4:58:27 AM | sell | $9.93 | $3,773.04 | 0.002713 | 1.03 | 0.002632 | 0x42...03d2 | |
| 12/19/2024 | 4:42:42 AM | buy | $37.74 | $3,781.06 | 0.01029 | 1.03 | 0.009983 | 0x5e...d211 | |
| 12/19/2024 | 3:48:54 AM | sell | $12.7 | $3,771.34 | 0.003471 | 1.03 | 0.003369 | 0xaf...8111 | |
| 12/19/2024 | 2:14:32 AM | sell | $7.14 | $3,684.76 | 0.001998 | 1.03 | 0.00194 | 0xc0...d745 | |
| 12/19/2024 | 2:05:39 AM | sell | $9.05 | $3,720.73 | 0.002507 | 1.03 | 0.002433 | 0x70...7291 | |
| 12/19/2024 | 1:57:23 AM | buy | $19.95 | $3,740.34 | 0.0055 | 1.03 | 0.005334 | 0x1b...ff89 | |
| 12/19/2024 | 12:16:35 AM | sell | $26.35 | $3,764.94 | 0.007213 | 1.03 | 0.007 | 0x84...e522 | |
| 12/19/2024 | 12:09:47 AM | buy | $35.59 | $3,760.57 | 0.009758 | 1.03 | 0.009465 | 0xed...7e45 | |
| 12/18/2024 | 11:40:22 PM | sell | $41.32 | $3,767.55 | 0.0113 | 1.03 | 0.01096 | 0x2b...fc41 | |
| 12/18/2024 | 11:23:10 PM | buy | $21.49 | $3,762.1 | 0.005891 | 1.03 | 0.005713 | 0x03...f8e5 | |
| 12/18/2024 | 8:02:07 PM | buy | $54.59 | $3,897.23 | 0.01443 | 1.03 | 0.014 | 0x8d...b6ed | |
| 12/18/2024 | 5:41:20 PM | sell | $53.3 | $4,002 | 0.01371 | 1.02 | 0.01332 | 0x80...92bc | |
| 12/18/2024 | 5:37:19 PM | buy | $32.93 | $3,993.32 | 0.0085 | 1.03 | 0.008247 | 0x99...2e27 | |
| 12/18/2024 | 4:28:29 PM | sell | $9.39 | $3,969.99 | 0.002437 | 1.02 | 0.002367 | 0x96...1ad7 | |
| 12/18/2024 | 3:46:54 PM | sell | $14.45 | $3,981.7 | 0.00374 | 1.03 | 0.00363 | 0xf4...6688 | |
| 12/18/2024 | 3:33:11 PM | sell | $3.85 | $3,976.25 | 0.000999 | 1.03 | 0.0009696 | 0xdb...8bd2 | |
| 12/18/2024 | 3:01:54 PM | sell | $1.97 | $3,958.37 | 0.0005134 | 1.03 | 0.0004983 | 0x29...4c65 | |
| 12/18/2024 | 2:54:34 PM | buy | $8.52 | $3,969.67 | 0.002214 | 1.03 | 0.002148 | 0x3d...2cac | |
| 12/18/2024 | 2:48:36 PM | sell | $2.36 | $3,979 | 0.0006118 | 1.03 | 0.0005938 | 0xbc...3936 |