- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.83
- Pooled WETH:
- $15.51
wrsETH/WETH price stats on Linea
As of November 21, 2024, the current price of wrsETH token on DEX Nile is $3,222.53. wrsETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $201,280.45. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $124,888,649.03. The liquidity pool contract is 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 with total value locked (TVL) of $54,492.99. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 is $54,492.99.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 208 in the last 24 hours, 64 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $201,280.45 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 10:29 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,222.53 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:21:30 AM | buy | $688.8 | $3,222.53 | 0.22 | 1.02 | 0.2137 | 0xb8...77a9 | |
| 11/21/2024 | 10:21:08 AM | sell | $322.08 | $3,220.88 | 0.1028 | 1.02 | 0.1 | 0xbd...3209 | |
| 11/21/2024 | 10:19:44 AM | buy | $3,130.94 | $3,222.15 | 1 | 1.02 | 0.9716 | 0x8d...bc0f | |
| 11/21/2024 | 10:14:38 AM | sell | $2,094.44 | $3,222.21 | 0.6686 | 1.02 | 0.65 | 0x34...e25c | |
| 11/21/2024 | 10:07:28 AM | sell | $1,217.42 | $3,226.22 | 0.3882 | 1.02 | 0.3773 | 0xdb...18b6 | |
| 11/21/2024 | 9:56:22 AM | buy | $12,779.92 | $3,217.09 | 4.08 | 1.02 | 3.97 | 0x45...6d16 | |
| 11/21/2024 | 9:53:13 AM | buy | $17,767.25 | $3,217.26 | 5.67 | 1.02 | 5.52 | 0xc5...1603 | |
| 11/21/2024 | 9:48:16 AM | sell | $166.09 | $3,214.03 | 0.05309 | 1.02 | 0.05167 | 0x67...99a4 | |
| 11/21/2024 | 9:43:20 AM | sell | $167.01 | $3,213.24 | 0.0534 | 1.02 | 0.05197 | 0x99...b5e1 | |
| 11/21/2024 | 9:41:38 AM | sell | $3.58 | $3,213.24 | 0.001145 | 1.02 | 0.001114 | 0x6c...5e1c | |
| 11/21/2024 | 9:38:50 AM | sell | $151.28 | $3,215.15 | 0.04834 | 1.02 | 0.04705 | 0x63...434e | |
| 11/21/2024 | 9:33:28 AM | sell | $120.56 | $3,220.95 | 0.03845 | 1.02 | 0.03743 | 0x64...2bf2 | |
| 11/21/2024 | 9:33:24 AM | sell | $165.65 | $3,220.95 | 0.05284 | 1.02 | 0.05143 | 0x53...1087 | |
| 11/21/2024 | 9:31:08 AM | sell | $598.75 | $3,215.63 | 0.1913 | 1.02 | 0.1861 | 0x3b...2c25 | |
| 11/21/2024 | 9:28:46 AM | buy | $8,021.59 | $3,221.54 | 2.55 | 1.02 | 2.48 | 0x19...8f20 | |
| 11/21/2024 | 9:25:22 AM | sell | $170.15 | $3,216.74 | 0.05434 | 1.02 | 0.05289 | 0xf1...3c3f | |
| 11/21/2024 | 9:21:02 AM | sell | $663.9 | $3,221.24 | 0.2117 | 1.02 | 0.2061 | 0x90...f364 | |
| 11/21/2024 | 9:17:01 AM | sell | $165.53 | $3,228.17 | 0.05267 | 1.02 | 0.05127 | 0xa9...d00a | |
| 11/21/2024 | 9:12:19 AM | buy | $156.81 | $3,227.01 | 0.04994 | 1.02 | 0.04859 | 0x86...c653 | |
| 11/21/2024 | 9:07:55 AM | sell | $419.64 | $3,229.33 | 0.1334 | 1.02 | 0.1299 | 0x94...78a8 |