- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.003737
- Pooled WETH:
- $0.6464
wrsETH/WETH price stats on Linea
As of April 4, 2025, the current price of wrsETH token on DEX Nile is $2,089.17. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,640,043.58. The liquidity pool contract is 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 with total value locked (TVL) of $1,311.66. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0x9cc9E73E0886DA7a37a90D2ac5B320353A6A5D62 is $1,311.66.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 4:24 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,089.17 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2025 | 10:33:55 AM | buy | $0.0008067 | $2,089.17 | 0.064 | 1.03 | 0.063861 | 0x38...ef85 | |
| 03/13/2025 | 2:44:13 AM | buy | $0.0002278 | $1,967.27 | 0.0612 | 1.03 | 0.061158 | 0x54...fc56 | |
| 03/12/2025 | 9:53:51 AM | buy | $0.01211 | $1,961.6 | 0.0564 | 1.03 | 0.056178 | 0x0f...b1a3 | |
| 03/12/2025 | 8:58:20 AM | buy | $0.001929 | $1,998.22 | 0.051 | 1.03 | 0.069653 | 0x7b...8c00 | |
| 03/12/2025 | 8:07:30 AM | buy | $0.002488 | $1,982.81 | 0.0513 | 1.03 | 0.051254 | 0xdb...3c5e | |
| 03/12/2025 | 7:45:34 AM | buy | $0.001084 | $1,973.81 | 0.06569 | 1.03 | 0.065492 | 0x75...ec99 | |
| 03/11/2025 | 10:09:05 AM | buy | $0.07665 | $1,985.21 | 0.00004 | 1.03 | 0.00003861 | 0xe6...49f8 | |
| 03/11/2025 | 9:08:56 AM | buy | $0.574 | $1,979.92 | 0.0003003 | 1.03 | 0.0002899 | 0xa5...e0ee | |
| 03/11/2025 | 6:15:15 AM | buy | $0.1895 | $1,963.16 | 0.0001 | 1.03 | 0.00009653 | 0x10...21f1 | |
| 03/11/2025 | 6:14:51 AM | buy | $0.1895 | $1,963.15 | 0.0001 | 1.03 | 0.00009653 | 0x81...2313 | |
| 03/11/2025 | 3:25:02 AM | buy | $5.59 | $1,931.33 | 0.003 | 1.03 | 0.002896 | 0xc1...5101 | |
| 03/11/2025 | 3:10:15 AM | buy | $1.86 | $1,931.54 | 0.001 | 1.03 | 0.0009656 | 0x6e...02c0 | |
| 03/11/2025 | 1:20:40 AM | buy | $0.1332 | $1,870.45 | 0.00007376 | 1.03 | 0.00007122 | 0xcc...e3f5 | |
| 03/10/2025 | 11:56:42 PM | buy | $0.05187 | $1,944.35 | 0.00002763 | 1.03 | 0.00002668 | 0x5f...7262 | |
| 03/10/2025 | 11:55:58 PM | buy | $0.01641 | $1,948.04 | 0.058726 | 1.03 | 0.058426 | 0x82...6795 | |
| 03/10/2025 | 11:55:19 PM | buy | $0.1179 | $1,948.03 | 0.00006272 | 1.03 | 0.00006056 | 0x0f...87a3 | |
| 03/10/2025 | 11:52:50 PM | buy | $1.06 | $1,950.13 | 0.0005675 | 1.03 | 0.000548 | 0xe9...090f | |
| 03/10/2025 | 6:55:32 PM | buy | $85.44 | $1,917.95 | 0.04606 | 1.03 | 0.04455 | 0x3c...9e10 | |
| 03/10/2025 | 6:53:56 PM | sell | $95.28 | $1,918.22 | 0.05133 | 1.03 | 0.04967 | 0xe3...64ce | |
| 03/08/2025 | 10:18:25 AM | buy | $0.0004601 | $2,208.63 | 0.062158 | 1.03 | 0.062083 | 0x69...109d |