Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.04259
- Pooled WETH:
- $35.59
wrsETH/WETH price stats on Linea
As of October 29, 2025, the current price of wrsETH token on DEX Nile is $4,177.96. wrsETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.90. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $258,027,205.70. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $140,896.77. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $140,896.77.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 7:56 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,177.96 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:11:24 PM | buy | $0.1147 | $4,177.96 | 0.00002902 | 1.05 | 0.00002746 | 0x23...803d | |
| 10/28/2025 | 6:00:54 AM | buy | $9.66 | $4,304.74 | 0.002373 | 1.05 | 0.002245 | 0xe0...22fa | |
| 10/27/2025 | 9:42:30 PM | buy | $0.1139 | $4,356.06 | 0.00002765 | 1.05 | 0.00002616 | 0x40...67bf | |
| 10/26/2025 | 10:12:40 PM | buy | $0.1128 | $4,363.03 | 0.00002733 | 1.05 | 0.00002586 | 0xb2...574c | |
| 10/26/2025 | 6:31:58 PM | buy | $3.72 | $4,300.34 | 0.0009163 | 1.05 | 0.0008671 | 0x68...d386 | |
| 10/26/2025 | 4:18:28 PM | sell | $23.7 | $4,281.33 | 0.005847 | 1.05 | 0.005536 | 0x5b...6715 | |
| 10/25/2025 | 10:42:34 PM | buy | $0.1112 | $4,180.61 | 0.00002813 | 1.05 | 0.00002661 | 0x9b...cc1d | |
| 10/25/2025 | 5:20:06 PM | sell | $3.97 | $4,163.76 | 0.001007 | 1.05 | 0.0009539 | 0x1c...a942 | |
| 10/24/2025 | 11:12:20 PM | buy | $0.1126 | $4,159.73 | 0.00002861 | 1.05 | 0.00002706 | 0x14...3dd1 | |
| 10/24/2025 | 4:14:46 PM | sell | $0.02879 | $4,108.57 | 0.057403 | 1.05 | 0.057007 | 0x4a...3ac7 | |
| 10/24/2025 | 4:14:24 PM | sell | $0.0281 | $4,099.04 | 0.057243 | 1.05 | 0.056856 | 0x2c...7a44 | |
| 10/24/2025 | 4:13:10 PM | sell | $0.0265 | $4,099.04 | 0.056832 | 1.05 | 0.056467 | 0xc6...112b | |
| 10/24/2025 | 4:07:56 PM | sell | $0.0006017 | $4,095.1 | 0.061552 | 1.05 | 0.061469 | 0xe1...b186 | |
| 10/24/2025 | 4:07:28 PM | sell | $6.62 | $4,095.29 | 0.001709 | 1.05 | 0.001617 | 0x7e...5989 | |
| 10/24/2025 | 11:16:23 AM | buy | $326.32 | $4,187.89 | 0.08232 | 1.05 | 0.07792 | 0x4c...773a | |
| 10/23/2025 | 11:42:17 PM | buy | $0.1108 | $4,070.19 | 0.00002877 | 1.05 | 0.00002724 | 0xd2...6ff0 | |
| 10/23/2025 | 11:16:23 AM | sell | $88.72 | $4,095.75 | 0.02286 | 1.05 | 0.02166 | 0x95...76a4 | |
| 10/23/2025 | 10:38:51 AM | sell | $0.4018 | $4,097.37 | 0.0001035 | 1.05 | 0.00009807 | 0x2c...d559 | |
| 10/23/2025 | 8:48:43 AM | buy | $202.59 | $4,114.61 | 0.052 | 1.05 | 0.04923 | 0x66...b2de | |
| 10/23/2025 | 12:12:47 AM | buy | $0.1092 | $4,018.5 | 0.0000287 | 1.05 | 0.00002718 | 0x84...5c3d |