- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 94.24
- Pooled WETH:
- $937.47
wrsETH/WETH price stats on Linea
As of November 21, 2024, the current price of wrsETH token on DEX Nile is $3,224.63. wrsETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $287,246.26. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $124,969,989.56. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $3,240,316.33. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $3,240,316.33.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $287,246.26 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 10:32 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,224.63 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:15:58 AM | buy | $3,132.25 | $3,224.63 | 1 | 1.02 | 0.9713 | 0xcf...b742 | |
| 11/21/2024 | 9:56:22 AM | buy | $122,430 | $3,217.5 | 39.14 | 1.02 | 38.05 | 0x45...6d16 | |
| 11/21/2024 | 9:53:13 AM | buy | $161,618.46 | $3,217.85 | 51.64 | 1.02 | 50.22 | 0xc5...1603 | |
| 11/21/2024 | 7:40:13 AM | sell | $0.051141 | $3,214.92 | 0.093642 | 1.02 | 0.093549 | 0x47...169e | |
| 11/21/2024 | 6:10:31 AM | buy | $0.03936 | $3,198.99 | 0.00001265 | 1.02 | 0.0000123 | 0x42...9577 | |
| 11/21/2024 | 2:16:48 AM | sell | $24.05 | $3,142.13 | 0.007856 | 1.02 | 0.007655 | 0xf5...d459 | |
| 11/21/2024 | 12:42:32 AM | sell | $40.79 | $3,168.91 | 0.01321 | 1.02 | 0.01287 | 0x53...460f | |
| 11/20/2024 | 2:31:51 PM | buy | $0.05979 | $3,215.37 | 0.00001912 | 1.02 | 0.00001859 | 0x22...952f | |
| 11/20/2024 | 1:20:25 PM | sell | $0.000369 | $3,194.59 | 0.061185 | 1.02 | 0.061155 | 0x47...4502 | |
| 11/20/2024 | 12:10:39 PM | buy | $0.591 | $3,181.8 | 0.000191 | 1.02 | 0.0001857 | 0xe7...3a58 | |
| 11/20/2024 | 8:10:41 AM | sell | $0.001288 | $3,191.36 | 0.064141 | 1.02 | 0.064036 | 0x9e...6381 | |
| 11/20/2024 | 6:40:37 AM | buy | $0.0422 | $3,199.01 | 0.00001356 | 1.02 | 0.00001319 | 0xaf...806f | |
| 11/20/2024 | 1:56:49 AM | sell | $26.52 | $3,180 | 0.00856 | 1.02 | 0.008341 | 0x67...125b | |
| 11/20/2024 | 1:52:21 AM | sell | $561.4 | $3,182.72 | 0.181 | 1.02 | 0.1763 | 0x7a...5ddb | |
| 11/20/2024 | 1:51:38 AM | sell | $73,861.94 | $3,181.31 | 23.82 | 1.02 | 23.21 | 0x8e...1e03 | |
| 11/19/2024 | 10:00:18 PM | buy | $70.88 | $3,183.44 | 0.02289 | 1.02 | 0.02226 | 0x7a...cc6b | |
| 11/19/2024 | 4:28:22 PM | sell | $0.01684 | $3,196.58 | 0.055408 | 1.02 | 0.05527 | 0xe9...6589 | |
| 11/19/2024 | 1:07:09 PM | buy | $0.001087 | $3,218.2 | 0.063474 | 1.02 | 0.063378 | 0xc8...6f3e | |
| 11/19/2024 | 12:40:34 PM | buy | $0.6161 | $3,230.3 | 0.0001961 | 1.02 | 0.0001907 | 0x28...e3cb | |
| 11/19/2024 | 8:40:21 AM | sell | $0.063215 | $3,190.48 | 0.091034 | 1.02 | 0.091007 | 0xfb...3848 |