- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.02497
- Pooled WETH:
- $22.66
wrsETH/WETH price stats on Linea
As of May 16, 2026, the current price of wrsETH token on DEX Nile is $2,325.91. wrsETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,215.76. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,818,386.83. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $24,017.01. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $24,017.01.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,215.76 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 9:43 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,325.91 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:13:49 AM | buy | $27.34 | $2,325.91 | 0.01251 | 1.06 | 0.01175 | 0x4f...e6f5 | |
| 05/16/2026 | 7:13:26 AM | sell | $30.28 | $2,329.62 | 0.01383 | 1.06 | 0.01299 | 0x35...c818 | |
| 05/16/2026 | 7:13:26 AM | sell | $1.1 | $2,325.38 | 0.0005055 | 1.06 | 0.0004757 | 0x35...c818 | |
| 05/16/2026 | 12:40:32 AM | sell | $0.232 | $2,386.08 | 0.0001042 | 1.07 | 0.00009723 | 0xae...4e5d | |
| 05/15/2026 | 10:39:26 PM | buy | $931.18 | $2,356.11 | 0.42 | 1.06 | 0.3952 | 0xf1...4f3f | |
| 05/15/2026 | 9:20:17 PM | sell | $16.44 | $2,360.43 | 0.007395 | 1.06 | 0.006966 | 0x0f...1961 | |
| 05/15/2026 | 6:28:09 PM | sell | $21.25 | $2,360.98 | 0.009557 | 1.06 | 0.009003 | 0xc7...b4bd | |
| 05/15/2026 | 5:31:29 PM | sell | $77.94 | $2,363.4 | 0.03501 | 1.06 | 0.03298 | 0xa1...7992 | |
| 05/15/2026 | 3:24:09 PM | sell | $17.47 | $2,356.79 | 0.007872 | 1.06 | 0.007414 | 0x58...ce5a | |
| 05/15/2026 | 11:07:25 AM | sell | $43.32 | $2,401.45 | 0.01915 | 1.06 | 0.01803 | 0xba...d0a1 | |
| 05/15/2026 | 10:02:01 AM | sell | $11.98 | $2,396.49 | 0.005308 | 1.06 | 0.005 | 0x4c...1ade | |
| 05/15/2026 | 9:53:01 AM | sell | $37.18 | $2,391.89 | 0.0165 | 1.06 | 0.01554 | 0xca...f08d | |
| 05/15/2026 | 5:09:03 AM | sell | $72.78 | $2,406.95 | 0.0321 | 1.06 | 0.03023 | 0x98...6ae7 | |
| 05/15/2026 | 4:27:01 AM | sell | $1.93 | $2,407.97 | 0.0008544 | 1.06 | 0.0008046 | 0xe0...4d87 | |
| 05/15/2026 | 4:00:28 AM | sell | $58.85 | $2,409.86 | 0.02593 | 1.06 | 0.02442 | 0x8d...c819 | |
| 05/14/2026 | 10:51:20 PM | sell | $15.92 | $2,437.75 | 0.006939 | 1.06 | 0.006534 | 0x51...57f7 | |
| 05/14/2026 | 10:49:50 PM | sell | $15.8 | $2,443.49 | 0.00687 | 1.06 | 0.006469 | 0xf0...55f2 | |
| 05/14/2026 | 10:47:51 PM | sell | $15.9 | $2,443.53 | 0.00691 | 1.06 | 0.006507 | 0xd6...09c8 | |
| 05/14/2026 | 10:37:05 PM | sell | $338.54 | $2,442.53 | 0.1472 | 1.06 | 0.1386 | 0x99...85e2 | |
| 05/14/2026 | 10:37:05 PM | sell | $190.48 | $2,443.21 | 0.08283 | 1.06 | 0.07796 | 0x99...85e2 |