- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.1584
- Pooled WETH:
- $21.75
wrsETH/WETH price stats on Linea
As of June 9, 2026, the current price of wrsETH token on DEX Nile is $1,767.77. wrsETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,790.90. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,358,877.28. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $72,606.62. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $72,606.62.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,790.90 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 8:35 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,767.77 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:51:46 AM | buy | $424.27 | $1,767.77 | 0.255 | 1.06 | 0.24 | 0xbf...693a | |
| 06/09/2026 | 2:49:05 AM | buy | $999.2 | $1,767.43 | 0.6 | 1.06 | 0.5653 | 0x77...a3fa | |
| 06/09/2026 | 2:41:36 AM | sell | $1,214.68 | $1,758.66 | 0.7327 | 1.06 | 0.6906 | 0x8f...551f | |
| 06/09/2026 | 2:02:39 AM | sell | $149.74 | $1,774.6 | 0.08961 | 1.06 | 0.08437 | 0x1a...4b62 | |
| 06/09/2026 | 12:13:21 AM | sell | $1.34 | $1,790.85 | 0.0008004 | 1.06 | 0.0007535 | 0x76...a80c | |
| 06/08/2026 | 3:09:31 PM | sell | $1.58 | $1,799.13 | 0.0009385 | 1.06 | 0.0008836 | 0xf6...01d3 | |
| 06/08/2026 | 12:07:01 PM | sell | $0.06171 | $1,773.02 | 0.00003697 | 1.06 | 0.0000348 | 0xd3...a8c2 | |
| 06/07/2026 | 9:50:45 PM | sell | $0.00001297 | $1,727.16 | 0.087981 | 1.06 | 0.087514 | 0xa1...170f | |
| 06/07/2026 | 1:38:43 AM | sell | $69.64 | $1,684.92 | 0.04391 | 1.06 | 0.04133 | 0x1d...dd74 | |
| 06/06/2026 | 11:12:57 AM | buy | $530.99 | $1,649.5 | 0.342 | 1.06 | 0.3219 | 0xbc...e997 | |
| 06/06/2026 | 11:10:19 AM | buy | $854.4 | $1,648.17 | 0.55 | 1.06 | 0.5183 | 0x0e...8039 | |
| 06/06/2026 | 10:54:21 AM | buy | $9.26 | $1,623.64 | 0.006004 | 1.05 | 0.005709 | 0xf8...6076 | |
| 06/06/2026 | 10:54:17 AM | buy | $13.14 | $1,621.42 | 0.008511 | 1.05 | 0.008104 | 0x67...ddc0 | |
| 06/06/2026 | 10:54:13 AM | sell | $52.22 | $1,625.09 | 0.03382 | 1.05 | 0.03213 | 0x04...2025 | |
| 06/06/2026 | 10:52:56 AM | sell | $69.01 | $1,631.17 | 0.04483 | 1.05 | 0.0423 | 0x07...c6db | |
| 06/06/2026 | 10:52:29 AM | sell | $51.42 | $1,631.55 | 0.0334 | 1.05 | 0.03152 | 0xd2...0d65 | |
| 06/06/2026 | 10:51:34 AM | sell | $111.31 | $1,631.47 | 0.07233 | 1.06 | 0.06823 | 0x24...def7 | |
| 06/06/2026 | 10:51:07 AM | sell | $214.81 | $1,632.19 | 0.1395 | 1.06 | 0.1316 | 0xc5...d463 | |
| 06/06/2026 | 10:50:38 AM | sell | $220.49 | $1,632.75 | 0.1432 | 1.06 | 0.135 | 0x5a...79d1 | |
| 06/06/2026 | 10:50:11 AM | sell | $267.33 | $1,633.38 | 0.1737 | 1.06 | 0.1636 | 0xa2...c8f9 |