- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 22.59
- Pooled WETH:
- $0.006871
wrsETH/WETH price stats on Linea
As of April 27, 2026, the current price of wrsETH token on DEX Nile is $2,170.67. wrsETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $60.02. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,826,428.24. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $31.88. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $31.88.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $60.02 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 0.9359, captured at 11:43 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,170.67 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:50:58 AM | sell | $2.01 | $2,170.67 | 0.000869 | 0.9359 | 0.0009285 | 0x36...5997 | |
| 04/27/2026 | 10:50:41 AM | sell | $2.01 | $2,174.14 | 0.0008704 | 0.9374 | 0.0009285 | 0x6f...9b88 | |
| 04/27/2026 | 10:50:17 AM | sell | $2.02 | $2,177.61 | 0.0008718 | 0.9389 | 0.0009285 | 0x1d...c151 | |
| 04/27/2026 | 10:50:12 AM | buy | $6.26 | $2,175.05 | 0.0027 | 0.9378 | 0.002879 | 0xf7...cc54 | |
| 04/27/2026 | 8:13:08 AM | sell | $2.04 | $2,166.98 | 0.0008845 | 0.9357 | 0.0009452 | 0x1e...6fe0 | |
| 04/27/2026 | 8:12:46 AM | sell | $2.05 | $2,170.5 | 0.0008859 | 0.9372 | 0.0009452 | 0xf5...d8ef | |
| 04/27/2026 | 8:12:22 AM | sell | $2.05 | $2,174.04 | 0.0008873 | 0.9388 | 0.0009452 | 0x5a...1d8a | |
| 04/27/2026 | 8:12:12 AM | buy | $6.25 | $2,170.5 | 0.002701 | 0.9372 | 0.002881 | 0x51...f17f | |
| 04/26/2026 | 10:41:55 PM | sell | $17.69 | $2,221.05 | 0.0075 | 0.9412 | 0.007968 | 0xc5...54e6 | |
| 04/26/2026 | 3:59:23 PM | buy | $17.58 | $2,208.3 | 0.0075 | 0.9417 | 0.007965 | 0xca...1f94 | |
| 04/26/2026 | 8:18:08 AM | sell | $0.2147 | $2,153.23 | 0.00009223 | 0.9247 | 0.00009975 | 0xa0...c43b | |
| 04/25/2026 | 8:53:39 AM | sell | $3.86 | $2,173.65 | 0.001666 | 0.9365 | 0.001779 | 0x67...1be5 | |
| 04/25/2026 | 8:52:45 AM | sell | $9.71 | $2,185.34 | 0.004185 | 0.9415 | 0.004444 | 0x14...53cd | |
| 04/25/2026 | 8:52:13 AM | buy | $12.2 | $2,184.28 | 0.00526 | 0.9411 | 0.005589 | 0x67...f638 | |
| 04/25/2026 | 8:52:09 AM | sell | $21.4 | $2,191.09 | 0.009221 | 0.944 | 0.009768 | 0xc7...16e3 | |
| 04/25/2026 | 8:51:54 AM | sell | $9.09 | $2,217.33 | 0.003918 | 0.9553 | 0.004101 | 0x21...8884 | |
| 04/25/2026 | 8:50:42 AM | sell | $11.38 | $2,234.72 | 0.004906 | 0.9628 | 0.005096 | 0x65...5662 | |
| 04/25/2026 | 5:51:48 AM | buy | $5 | $2,236.82 | 0.002159 | 0.9656 | 0.002236 | 0x92...a82c | |
| 04/25/2026 | 3:28:48 AM | sell | $2.7 | $2,248.66 | 0.001165 | 0.9707 | 0.0012 | 0xd3...1fe5 | |
| 04/25/2026 | 3:28:48 AM | sell | $8.64 | $2,238.98 | 0.003731 | 0.9665 | 0.00386 | 0x15...49a5 |