- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.1784
- Pooled WETH:
- $56.01
wrsETH/WETH price stats on Linea
As of September 18, 2025, the current price of wrsETH token on DEX Nile is $4,751.2. wrsETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,964.91. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $310,447,818.05. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $253,603.38. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $253,603.38.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,964.91 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 3:15 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,751.2 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:42:57 PM | buy | $0.2784 | $4,751.2 | 0.0000617 | 1.05 | 0.0000586 | 0xd0...5ead | |
| 09/17/2025 | 2:35:43 PM | buy | $416.46 | $4,720.62 | 0.09286 | 1.05 | 0.08822 | 0x02...da74 | |
| 09/17/2025 | 2:08:29 PM | sell | $179.5 | $4,740.22 | 0.03983 | 1.05 | 0.03786 | 0xf9...4c3f | |
| 09/17/2025 | 2:03:41 PM | sell | $119.17 | $4,738.03 | 0.02646 | 1.05 | 0.02515 | 0xb4...6ef1 | |
| 09/17/2025 | 2:01:25 PM | sell | $90.39 | $4,731.39 | 0.0201 | 1.05 | 0.0191 | 0x78...9fc2 | |
| 09/17/2025 | 11:23:47 AM | sell | $31.36 | $4,733 | 0.006973 | 1.05 | 0.006626 | 0x8a...f0a3 | |
| 09/17/2025 | 4:02:40 AM | sell | $476.78 | $4,735.05 | 0.1059 | 1.05 | 0.1006 | 0x79...4ba6 | |
| 09/17/2025 | 3:06:05 AM | sell | $29.55 | $4,764.97 | 0.006525 | 1.05 | 0.006202 | 0xe4...bdfd | |
| 09/17/2025 | 2:40:21 AM | buy | $49.93 | $4,776.03 | 0.011 | 1.05 | 0.01045 | 0x52...ad2d | |
| 09/16/2025 | 11:12:56 PM | buy | $908.27 | $4,755.57 | 0.201 | 1.05 | 0.1909 | 0x4b...6f43 | |
| 09/16/2025 | 9:48:42 PM | sell | $662.89 | $4,735.1 | 0.1472 | 1.05 | 0.1399 | 0xc0...08b5 | |
| 09/16/2025 | 8:11:52 PM | buy | $0.2817 | $4,726.7 | 0.00006274 | 1.05 | 0.00005961 | 0x7d...aae4 | |
| 09/16/2025 | 7:23:29 PM | sell | $38.96 | $4,723.11 | 0.008678 | 1.05 | 0.008249 | 0x29...c010 | |
| 09/16/2025 | 7:18:15 PM | sell | $183.42 | $4,716.03 | 0.04091 | 1.05 | 0.03889 | 0x0f...b157 | |
| 09/16/2025 | 7:15:09 PM | sell | $128.17 | $4,711.01 | 0.02862 | 1.05 | 0.0272 | 0x7f...a07f | |
| 09/16/2025 | 7:12:31 PM | sell | $91.21 | $4,711.52 | 0.02036 | 1.05 | 0.01935 | 0x7d...cb6e | |
| 09/16/2025 | 6:59:33 PM | sell | $0.3991 | $4,716.01 | 0.00008905 | 1.05 | 0.00008463 | 0xda...d98d | |
| 09/16/2025 | 11:34:30 AM | sell | $7.43 | $4,737.17 | 0.001651 | 1.05 | 0.001569 | 0x4e...b7f3 | |
| 09/16/2025 | 11:02:04 AM | sell | $0.4454 | $4,740.38 | 0.00009889 | 1.05 | 0.00009397 | 0xcf...3423 | |
| 09/16/2025 | 7:25:58 AM | buy | $557.49 | $4,752.39 | 0.1234 | 1.05 | 0.1173 | 0xe1...fb6c |