- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.02337
- Pooled WETH:
- $29.5
wrsETH/WETH price stats on Linea
As of November 30, 2025, the current price of wrsETH token on DEX Nile is $3,182.97. wrsETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $23,662,742.82. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $88,792.15. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $88,792.15.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 4:33 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,182.97 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:43:22 AM | buy | $0.1191 | $3,182.97 | 0.00003961 | 1.05 | 0.00003742 | 0x47...662b | |
| 11/29/2025 | 11:14:10 AM | buy | $0.1091 | $3,174.15 | 0.00003639 | 1.05 | 0.00003438 | 0x97...545d | |
| 11/28/2025 | 11:44:20 AM | buy | $0.1101 | $3,209.59 | 0.00003631 | 1.05 | 0.00003431 | 0x38...c7e4 | |
| 11/27/2025 | 12:14:18 PM | buy | $0.1064 | $3,205.09 | 0.00003513 | 1.05 | 0.00003319 | 0x6d...cd28 | |
| 11/26/2025 | 12:44:06 PM | buy | $0.1098 | $3,070.21 | 0.00003788 | 1.05 | 0.00003579 | 0x11...4434 | |
| 11/25/2025 | 1:14:14 PM | buy | $0.1127 | $3,094.25 | 0.00003857 | 1.05 | 0.00003645 | 0x73...fd26 | |
| 11/25/2025 | 5:38:32 AM | sell | $0.3003 | $3,098.62 | 0.0001025 | 1.05 | 0.00009694 | 0x68...f19f | |
| 11/24/2025 | 1:44:12 PM | buy | $0.1121 | $2,986.44 | 0.00003973 | 1.05 | 0.00003754 | 0x99...171e | |
| 11/23/2025 | 2:13:44 PM | buy | $0.1113 | $2,997.04 | 0.0000393 | 1.05 | 0.00003714 | 0xbf...78fb | |
| 11/22/2025 | 2:44:10 PM | buy | $0.111 | $2,902.27 | 0.0000405 | 1.05 | 0.00003827 | 0xff...7d7b | |
| 11/21/2025 | 3:14:10 PM | buy | $0.1093 | $2,899.25 | 0.0000399 | 1.05 | 0.0000377 | 0x57...896d | |
| 11/21/2025 | 3:06:34 AM | sell | $8.83 | $2,974.14 | 0.003145 | 1.05 | 0.00297 | 0xa2...c2f8 | |
| 11/21/2025 | 3:06:06 AM | buy | $38.47 | $2,964.29 | 0.01373 | 1.05 | 0.01297 | 0x5b...3cd1 | |
| 11/21/2025 | 3:05:50 AM | buy | $64.21 | $2,957.61 | 0.02294 | 1.05 | 0.02171 | 0x89...c178 | |
| 11/21/2025 | 3:00:26 AM | sell | $49.58 | $2,938.12 | 0.01782 | 1.05 | 0.01687 | 0x01...ca52 | |
| 11/21/2025 | 2:58:26 AM | sell | $7.39 | $2,953.37 | 0.002643 | 1.05 | 0.002502 | 0xfb...588c | |
| 11/20/2025 | 4:07:10 PM | buy | $5.16 | $3,096.56 | 0.001761 | 1.05 | 0.001666 | 0xfd...96b5 | |
| 11/20/2025 | 3:44:10 PM | buy | $0.1145 | $3,155.05 | 0.00003837 | 1.05 | 0.0000363 | 0xc9...df65 | |
| 11/20/2025 | 1:35:26 AM | sell | $359.74 | $3,201.73 | 0.1186 | 1.05 | 0.1123 | 0x60...210b | |
| 11/20/2025 | 1:35:26 AM | buy | $305.95 | $3,202.73 | 0.1009 | 1.05 | 0.09552 | 0x8a...5b6e |