WhatToFarm
/
12 Swap

Info about wrsETH-WETH pair

Price USD
$4,808.96
Price
1.05 WETH
TVL
$256,685.77
MKT CAP
$296.9M
5m
0%
1h
0%
4h
-0.77%
24h
1.60%
Share
TXNS
23
Buys
5
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
0.1842
Pooled WETH:
$55.97

wrsETH/WETH price stats on Linea

As of September 18, 2025, the current price of wrsETH token on DEX Nile is $4,808.96. wrsETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,792.24. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $296,900,152.59. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $256,685.78. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $256,685.78.

The total transactions of wrsETH/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

wrsETH/WETH pool has a trading volume of $1,792.24 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.05, captured at 8:02 AM UTC.

The price of converting 1 wrsETH to USD is $4,808.96 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:52:35 AMsell$57.58$4,808.960.01261.050.011970x92...f170
09/18/20256:50:49 AMbuy$161.29$4,811.680.035281.050.033520xa8...331a
09/18/20256:50:45 AMsell$161.26$4,809.270.035281.050.033530x89...7a06
09/18/20256:48:07 AMbuy$184.33$4,816.010.040291.050.038270xa0...dbad
09/18/20256:48:03 AMsell$131.17$4,813.210.028671.050.027250x89...9e78
09/18/20256:23:45 AMsell$74.94$4,813.830.016381.050.015560x5a...c4e9
09/18/20256:03:16 AMsell$0.5311$4,833.750.00011561.050.00010980xfa...683f
09/18/20256:00:42 AMsell$63.63$4,830.380.013861.050.013170x3b...194d
09/18/20255:13:21 AMsell$0.1074$4,846.090.000023341.050.000022160xac...70cb
09/18/20255:11:01 AMsell$0.4311$4,852.020.000093551.050.000088850xc3...3147
09/18/20255:08:33 AMsell$0.08223$4,849.980.000017851.050.000016950x20...2d43
09/18/20255:06:06 AMsell$0.3359$4,851.320.000072911.050.000069240x1c...fcb4
09/18/20255:03:54 AMsell$0.3709$4,857.310.000080421.050.000076370x38...ac96
09/18/20254:53:04 AMsell$0.1663$4,846.920.000036131.050.000034310xe6...3df9
09/18/20254:47:38 AMsell$0.296$4,851.20.000064261.050.000061030x20...6a59
09/18/20254:45:44 AMbuy$118.3$4,853.140.025671.050.024370x24...7d41
09/18/20254:39:32 AMsell$0.2038$4,846.290.000044261.050.000042060x5f...76eb
09/17/20257:42:57 PMbuy$0.2784$4,751.20.00006171.050.00005860xd0...5ead
09/17/20252:35:43 PMbuy$416.46$4,720.620.092861.050.088220x02...da74
09/17/20252:08:29 PMsell$179.5$4,740.220.039831.050.037860xf9...4c3f