- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1.69
- Pooled WETH:
- $75.52
wrsETH/WETH price stats on Linea
As of August 20, 2025, the current price of wrsETH token on DEX Nile is $4,569.24. wrsETH price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $38,257.34. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $12,627,428.70. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $336,820.94. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $336,820.94.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $38,257.34 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 10:05 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,569.24 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:03:09 PM | sell | $1,089.85 | $4,569.24 | 0.2501 | 1.04 | 0.2385 | 0xcf...13e4 | |
| 08/20/2025 | 8:52:28 PM | sell | $45.55 | $4,566.81 | 0.01046 | 1.04 | 0.009975 | 0xfe...6147 | |
| 08/20/2025 | 8:42:49 PM | sell | $201.14 | $4,546.57 | 0.04639 | 1.04 | 0.04424 | 0x2e...3dcc | |
| 08/20/2025 | 8:39:43 PM | sell | $0.3139 | $4,554.15 | 0.00007228 | 1.04 | 0.00006893 | 0xd3...06c5 | |
| 08/20/2025 | 8:31:42 PM | sell | $1,084.65 | $4,558.78 | 0.2495 | 1.04 | 0.2379 | 0xcc...22bb | |
| 08/20/2025 | 7:58:01 PM | sell | $470.55 | $4,554.67 | 0.1083 | 1.04 | 0.1033 | 0x16...285b | |
| 08/20/2025 | 7:53:57 PM | sell | $175.37 | $4,554.77 | 0.04038 | 1.04 | 0.0385 | 0xab...4286 | |
| 08/20/2025 | 7:53:01 PM | buy | $15.61 | $4,550.44 | 0.0036 | 1.04 | 0.00343 | 0xd0...f546 | |
| 08/20/2025 | 7:46:41 PM | sell | $181.69 | $4,542.29 | 0.04195 | 1.04 | 0.04 | 0xbc...eba1 | |
| 08/20/2025 | 7:25:47 PM | sell | $455.33 | $4,553.32 | 0.1048 | 1.04 | 0.1 | 0xbe...b505 | |
| 08/20/2025 | 7:24:55 PM | buy | $442.43 | $4,554.45 | 0.1019 | 1.04 | 0.09714 | 0x7e...1ef7 | |
| 08/20/2025 | 7:23:29 PM | sell | $442.17 | $4,534.88 | 0.1022 | 1.04 | 0.0975 | 0x09...e978 | |
| 08/20/2025 | 7:19:07 PM | buy | $2,877.13 | $4,527.67 | 0.6667 | 1.04 | 0.6354 | 0x9e...b165 | |
| 08/20/2025 | 7:05:21 PM | buy | $32.05 | $4,506.07 | 0.007463 | 1.04 | 0.007113 | 0xa0...5d8c | |
| 08/20/2025 | 6:26:01 PM | sell | $96.95 | $4,483.99 | 0.02267 | 1.04 | 0.02162 | 0xcd...e5c0 | |
| 08/20/2025 | 6:20:58 PM | buy | $311.43 | $4,497.37 | 0.07265 | 1.04 | 0.06924 | 0x5f...f27e | |
| 08/20/2025 | 5:48:04 PM | buy | $151.72 | $4,570.75 | 0.03482 | 1.04 | 0.03319 | 0x1b...4e74 | |
| 08/20/2025 | 5:11:17 PM | sell | $0.4484 | $4,531.21 | 0.0001037 | 1.04 | 0.00009897 | 0x56...f997 | |
| 08/20/2025 | 4:17:45 PM | sell | $3,182.01 | $4,518.93 | 0.7384 | 1.04 | 0.7041 | 0xfe...bc39 | |
| 08/20/2025 | 4:07:41 PM | sell | $16.75 | $4,486.29 | 0.003917 | 1.04 | 0.003735 | 0x2b...c510 |