- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 22.96
- Pooled WETH:
- $283.03
wrsETH/WETH price stats on Linea
As of April 17, 2025, the current price of wrsETH token on DEX Nile is $1,654.37. wrsETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $37,118.13. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,521,309.02. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $487,671.40. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $487,671.40.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $37,118.13 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 11:32 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,654.37 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 9:59:41 PM | buy | $20.15 | $1,654.37 | 0.01268 | 1.04 | 0.01218 | 0x98...daad | |
| 04/17/2025 | 9:46:40 PM | sell | $90.42 | $1,651.37 | 0.057 | 1.04 | 0.05475 | 0x49...99ce | |
| 04/17/2025 | 9:39:44 PM | buy | $1,268.93 | $1,651.66 | 0.8 | 1.04 | 0.7682 | 0x04...9044 | |
| 04/17/2025 | 8:29:20 PM | sell | $41.3 | $1,652.36 | 0.02602 | 1.04 | 0.025 | 0x42...509a | |
| 04/17/2025 | 8:23:08 PM | sell | $55.06 | $1,652.36 | 0.03469 | 1.04 | 0.03332 | 0x53...3e72 | |
| 04/17/2025 | 8:22:36 PM | sell | $82.88 | $1,652.36 | 0.05222 | 1.04 | 0.05016 | 0xa0...9453 | |
| 04/17/2025 | 7:15:24 PM | buy | $79.82 | $1,662.38 | 0.05 | 1.04 | 0.04801 | 0x5f...c311 | |
| 04/17/2025 | 6:16:28 PM | buy | $5.82 | $1,679.42 | 0.003612 | 1.04 | 0.003469 | 0xd3...3a4b | |
| 04/17/2025 | 6:14:54 PM | sell | $6.63 | $1,679 | 0.004112 | 1.04 | 0.00395 | 0xf5...1475 | |
| 04/17/2025 | 4:03:40 PM | sell | $2,791.46 | $1,649.65 | 1.76 | 1.04 | 1.69 | 0xab...e1c7 | |
| 04/17/2025 | 3:49:38 PM | buy | $0.1276 | $1,645.22 | 0.00008079 | 1.04 | 0.00007758 | 0xb9...9c4f | |
| 04/17/2025 | 2:47:06 PM | sell | $3.22 | $1,638.22 | 0.002047 | 1.04 | 0.001966 | 0xb0...da0c | |
| 04/17/2025 | 2:13:15 PM | sell | $167.19 | $1,654.96 | 0.1051 | 1.04 | 0.101 | 0x65...8353 | |
| 04/17/2025 | 2:01:44 PM | sell | $1,012.2 | $1,659.34 | 0.6351 | 1.04 | 0.61 | 0x6d...d33e | |
| 04/17/2025 | 1:56:59 PM | sell | $167.9 | $1,659.62 | 0.1053 | 1.04 | 0.1011 | 0x17...e07a | |
| 04/17/2025 | 12:56:59 PM | sell | $78.7 | $1,663.89 | 0.04925 | 1.04 | 0.0473 | 0x4c...d6b7 | |
| 04/17/2025 | 12:36:17 PM | sell | $50.22 | $1,667.41 | 0.03136 | 1.04 | 0.03012 | 0x0e...e19d | |
| 04/17/2025 | 12:33:54 PM | buy | $50.23 | $1,667.75 | 0.03137 | 1.04 | 0.03012 | 0xfa...f1e4 | |
| 04/17/2025 | 12:06:05 PM | sell | $72.23 | $1,654.94 | 0.04544 | 1.04 | 0.04364 | 0x80...f476 | |
| 04/17/2025 | 9:32:13 AM | sell | $172.24 | $1,658.26 | 0.1081 | 1.04 | 0.1038 | 0x35...589b |