- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.04305
- Pooled WETH:
- $34.04
wrsETH/WETH price stats on Linea
As of November 5, 2025, the current price of wrsETH token on DEX Nile is $3,495.94. wrsETH price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $784.10. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $159,606,973.23. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $112,818.40. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $112,818.40.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $784.10 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 2:59 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,495.94 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:57:01 AM | sell | $23.2 | $3,495.94 | 0.007011 | 1.05 | 0.006637 | 0xfc...91f0 | |
| 11/04/2025 | 11:45:57 PM | buy | $0.08003 | $3,467.49 | 0.0000244 | 1.05 | 0.00002308 | 0x8d...7595 | |
| 11/04/2025 | 10:10:21 PM | sell | $6.69 | $3,434.09 | 0.002059 | 1.05 | 0.001948 | 0xc2...10da | |
| 11/04/2025 | 9:36:59 PM | buy | $7.15 | $3,258.48 | 0.002321 | 1.05 | 0.002196 | 0x77...cc88 | |
| 11/04/2025 | 6:19:27 PM | buy | $9.6 | $3,529.83 | 0.002875 | 1.05 | 0.00272 | 0x4a...d9d7 | |
| 11/04/2025 | 4:52:21 PM | sell | $14.3 | $3,633.97 | 0.004158 | 1.05 | 0.003935 | 0x75...3842 | |
| 11/04/2025 | 3:40:59 PM | buy | $53.06 | $3,739.22 | 0.015 | 1.05 | 0.01419 | 0xc4...d692 | |
| 11/04/2025 | 12:21:36 PM | sell | $351.32 | $3,706.39 | 0.1 | 1.05 | 0.09478 | 0xab...25e6 | |
| 11/04/2025 | 12:21:36 PM | buy | $318.67 | $3,708.1 | 0.09078 | 1.05 | 0.08593 | 0x5e...2f25 | |
| 11/04/2025 | 12:17:06 AM | buy | $0.1028 | $3,801.72 | 0.00002858 | 1.05 | 0.00002704 | 0xf2...28c8 | |
| 11/03/2025 | 3:46:48 PM | buy | $5.91 | $3,799.52 | 0.001645 | 1.05 | 0.001557 | 0x2d...264a | |
| 11/03/2025 | 8:58:48 AM | buy | $28.2 | $3,924.71 | 0.007593 | 1.05 | 0.007185 | 0xb3...33d1 | |
| 11/03/2025 | 12:47:04 AM | buy | $0.1009 | $4,112.38 | 0.00002595 | 1.05 | 0.00002455 | 0xb7...2460 | |
| 11/02/2025 | 10:16:42 PM | buy | $2.88 | $4,078.31 | 0.0007469 | 1.05 | 0.0007068 | 0x9d...c158 | |
| 11/02/2025 | 7:38:04 AM | sell | $0.06858 | $4,111.21 | 0.00001762 | 1.05 | 0.00001668 | 0xaa...8dbe | |
| 11/02/2025 | 7:25:06 AM | sell | $0.2978 | $4,117.06 | 0.0000764 | 1.05 | 0.00007234 | 0x37...3ade | |
| 11/02/2025 | 1:17:58 AM | buy | $0.09939 | $4,091.04 | 0.00002567 | 1.05 | 0.00002429 | 0x89...4635 | |
| 11/01/2025 | 8:16:14 PM | sell | $1.34 | $4,103.21 | 0.0003452 | 1.05 | 0.0003268 | 0xf9...e1ec | |
| 11/01/2025 | 2:10:18 AM | buy | $0.3372 | $4,063.13 | 0.00008771 | 1.05 | 0.000083 | 0xfc...7fad | |
| 10/31/2025 | 6:45:30 AM | sell | $0.1506 | $4,042.42 | 0.00003936 | 1.05 | 0.00003727 | 0x1a...6b42 |