- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 16.68
- Pooled WETH:
- $171.15
wrsETH/WETH price stats on Linea
As of April 26, 2025, the current price of wrsETH token on DEX Nile is $1,883.15. wrsETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22,258.96. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,922,225.57. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $340,876.96. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $340,876.96.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $22,258.96 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 7:31 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,883.15 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 7:24:01 AM | sell | $1,883.15 | $1,883.15 | 1.04 | 1.04 | 1 | 0x70...cb68 | |
| 04/26/2025 | 7:18:03 AM | sell | $183.95 | $1,883.2 | 0.1017 | 1.04 | 0.09768 | 0x6c...a15a | |
| 04/26/2025 | 7:17:11 AM | buy | $183.72 | $1,880.85 | 0.1017 | 1.04 | 0.09768 | 0x50...f923 | |
| 04/26/2025 | 7:07:56 AM | sell | $179.33 | $1,879.01 | 0.09941 | 1.04 | 0.09544 | 0xe3...9284 | |
| 04/26/2025 | 7:07:26 AM | buy | $179.37 | $1,879.38 | 0.09943 | 1.04 | 0.09544 | 0xf3...ffae | |
| 04/26/2025 | 6:54:47 AM | sell | $99.03 | $1,879.01 | 0.05489 | 1.04 | 0.0527 | 0xf4...0fbb | |
| 04/26/2025 | 6:53:51 AM | buy | $99.05 | $1,879.39 | 0.0549 | 1.04 | 0.0527 | 0x84...7bae | |
| 04/26/2025 | 6:29:55 AM | sell | $181.13 | $1,871.28 | 0.1008 | 1.04 | 0.09679 | 0xce...cac2 | |
| 04/26/2025 | 6:29:12 AM | buy | $180.99 | $1,869.78 | 0.1008 | 1.04 | 0.09679 | 0x57...ed57 | |
| 04/26/2025 | 6:15:44 AM | sell | $56.49 | $1,871.5 | 0.03144 | 1.04 | 0.03018 | 0x57...82b7 | |
| 04/26/2025 | 6:14:51 AM | buy | $56.5 | $1,871.88 | 0.03145 | 1.04 | 0.03018 | 0xf8...92a1 | |
| 04/26/2025 | 6:10:33 AM | sell | $1,986.91 | $1,871.56 | 1.1 | 1.04 | 1.06 | 0x6b...7c34 | |
| 04/26/2025 | 5:02:31 AM | sell | $750.05 | $1,867.47 | 0.4183 | 1.04 | 0.4016 | 0xc0...6f40 | |
| 04/26/2025 | 4:16:01 AM | sell | $182.12 | $1,874.38 | 0.1012 | 1.04 | 0.09716 | 0xa6...8802 | |
| 04/26/2025 | 4:14:56 AM | buy | $182.16 | $1,874.75 | 0.1012 | 1.04 | 0.09716 | 0xfb...2190 | |
| 04/26/2025 | 4:06:48 AM | buy | $182.13 | $1,874.74 | 0.1012 | 1.04 | 0.09715 | 0x66...d69a | |
| 04/26/2025 | 3:14:10 AM | sell | $184.02 | $1,883.49 | 0.1017 | 1.04 | 0.0977 | 0x9c...e6cc | |
| 04/26/2025 | 2:40:24 AM | sell | $68.64 | $1,885.23 | 0.03792 | 1.04 | 0.0364 | 0x0b...2257 | |
| 04/26/2025 | 2:21:44 AM | sell | $74.88 | $1,880.94 | 0.04146 | 1.04 | 0.03981 | 0x6f...556a | |
| 04/26/2025 | 2:14:03 AM | sell | $72.99 | $1,880.9 | 0.04042 | 1.04 | 0.03881 | 0x41...8633 |