- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 278.16
- Pooled WETH:
- $1,521.89
wrsETH/WETH price stats on Linea
As of September 19, 2024, the current price of wrsETH token on DEX Nile is $2,520.86. wrsETH price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $100,481.84. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $79,938,290.55. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $4,450,539.41. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $4,450,539.41.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 159 in the last 24 hours, 89 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $100,481.84 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 9:09 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,520.86 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:09:14 PM | buy | $615.89 | $2,520.86 | 0.25 | 1.02 | 0.2443 | 0x1f...ca8d | |
| 09/19/2024 | 9:08:23 PM | buy | $2,018.76 | $2,520.86 | 0.8194 | 1.02 | 0.8008 | 0x91...c50a | |
| 09/19/2024 | 8:57:32 PM | buy | $2,733.82 | $2,526.01 | 1.1 | 1.02 | 1.08 | 0xe4...c37b | |
| 09/19/2024 | 8:27:52 PM | buy | $4,830.42 | $2,521.78 | 1.96 | 1.02 | 1.91 | 0xb7...8bc9 | |
| 09/19/2024 | 8:27:02 PM | buy | $24.44 | $2,521.78 | 0.009919 | 1.02 | 0.009694 | 0xed...9d8a | |
| 09/19/2024 | 8:26:17 PM | buy | $2,833.42 | $2,521.78 | 1.14 | 1.02 | 1.12 | 0xb6...0413 | |
| 09/19/2024 | 8:25:46 PM | buy | $685.6 | $2,521.78 | 0.2781 | 1.02 | 0.2718 | 0x20...e7df | |
| 09/19/2024 | 7:58:15 PM | buy | $4,194.89 | $2,519.5 | 1.7 | 1.02 | 1.66 | 0x84...7cde | |
| 09/19/2024 | 7:26:47 PM | buy | $51.86 | $2,527 | 0.021 | 1.02 | 0.02052 | 0x2c...d095 | |
| 09/19/2024 | 7:20:47 PM | buy | $569.68 | $2,523.5 | 0.231 | 1.02 | 0.2257 | 0x03...01e5 | |
| 09/19/2024 | 6:36:03 PM | sell | $1.83 | $2,533.19 | 0.00074 | 1.02 | 0.0007247 | 0x42...72b1 | |
| 09/19/2024 | 6:20:22 PM | buy | $50.42 | $2,532.22 | 0.02037 | 1.02 | 0.01991 | 0xa4...45ea | |
| 09/19/2024 | 6:16:49 PM | sell | $0.0455 | $2,529.23 | 0.00001837 | 1.02 | 0.00001799 | 0x6e...fae5 | |
| 09/19/2024 | 6:16:19 PM | buy | $149.95 | $2,534.3 | 0.06054 | 1.02 | 0.05916 | 0x5e...5e98 | |
| 09/19/2024 | 6:14:14 PM | sell | $5.12 | $2,532.86 | 0.002067 | 1.02 | 0.002024 | 0x56...02e3 | |
| 09/19/2024 | 6:14:14 PM | sell | $2.29 | $2,532.86 | 0.0009257 | 1.02 | 0.0009065 | 0x56...02e3 | |
| 09/19/2024 | 6:12:48 PM | buy | $998.86 | $2,533.89 | 0.4033 | 1.02 | 0.3942 | 0xf0...fe71 | |
| 09/19/2024 | 6:01:17 PM | buy | $326.6 | $2,531.79 | 0.132 | 1.02 | 0.129 | 0xf0...b88b | |
| 09/19/2024 | 5:44:47 PM | sell | $0.0006761 | $2,518.66 | 0.062741 | 1.02 | 0.062684 | 0xe7...58a7 | |
| 09/19/2024 | 5:41:09 PM | buy | $0.07477 | $2,528.8 | 0.00003025 | 1.02 | 0.00002956 | 0x63...c451 |