- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.03537
- Pooled WETH:
- $21.86
wrsETH/WETH price stats on Linea
As of August 15, 2026, the current price of wrsETH token on DEX Nile is $1,998.18. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,496,650.62. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $82,088.77. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $82,088.77.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 6:30 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,998.18 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:01:47 AM | sell | $1.75 | $1,998.18 | 0.0009311 | 1.06 | 0.0008762 | 0x9b...481e | |
| 08/12/2026 | 2:15:18 AM | sell | $0.196 | $2,002.58 | 0.000104 | 1.06 | 0.00009789 | 0x7f...16b3 | |
| 08/11/2026 | 3:33:33 PM | sell | $0.05641 | $1,991.66 | 0.0000301 | 1.06 | 0.00002832 | 0x7b...6684 | |
| 08/10/2026 | 3:10:55 PM | sell | $0.5212 | $2,010.96 | 0.0002754 | 1.06 | 0.0002591 | 0x22...a63d | |
| 08/10/2026 | 11:02:28 AM | sell | $0.2002 | $2,039.88 | 0.0001043 | 1.06 | 0.00009815 | 0x97...3aed | |
| 08/08/2026 | 8:35:40 PM | sell | $0.01524 | $2,037.18 | 0.057949 | 1.06 | 0.057481 | 0x8b...6633 | |
| 08/05/2026 | 1:48:48 PM | sell | $1.36 | $1,988.79 | 0.0007314 | 1.06 | 0.0006883 | 0xec...9588 | |
| 08/05/2026 | 6:13:38 AM | sell | $1.92 | $1,988.27 | 0.001029 | 1.06 | 0.0009688 | 0x1e...71b9 | |
| 08/01/2026 | 7:38:44 PM | sell | $0.03315 | $1,952.27 | 0.00001804 | 1.06 | 0.00001698 | 0xb3...bf58 | |
| 07/29/2026 | 5:59:58 PM | sell | $0.9849 | $2,033.23 | 0.0005147 | 1.06 | 0.0004844 | 0x4a...b6ff | |
| 07/28/2026 | 9:37:38 PM | sell | $0.1722 | $2,038.33 | 0.00008978 | 1.06 | 0.00008449 | 0x5e...6f0a | |
| 07/28/2026 | 9:37:25 PM | sell | $0.7947 | $2,038.34 | 0.0004143 | 1.06 | 0.0003898 | 0xb3...730d | |
| 07/28/2026 | 11:16:14 AM | sell | $0.1945 | $1,989.16 | 0.0001039 | 1.06 | 0.00009779 | 0xfe...7d02 | |
| 07/21/2026 | 1:52:54 AM | buy | $87.23 | $2,034.49 | 0.04558 | 1.06 | 0.04287 | 0x67...03dd | |
| 07/21/2026 | 1:52:23 AM | buy | $1,245.45 | $2,032.79 | 0.6508 | 1.06 | 0.6126 | 0xa8...a309 | |
| 07/21/2026 | 1:51:18 AM | buy | $393.11 | $2,030.59 | 0.2054 | 1.06 | 0.1935 | 0xb2...f7be | |
| 07/21/2026 | 1:51:15 AM | sell | $10.53 | $2,028.68 | 0.005507 | 1.06 | 0.005195 | 0x76...33c1 | |
| 07/21/2026 | 1:51:11 AM | sell | $17.06 | $2,028.77 | 0.008916 | 1.06 | 0.00841 | 0xbd...ed15 | |
| 07/21/2026 | 1:51:07 AM | buy | $502.25 | $2,013.79 | 0.2624 | 1.05 | 0.2494 | 0x5c...18e4 | |
| 07/21/2026 | 1:50:59 AM | buy | $1,913.73 | $1,996.38 | 1 | 1.04 | 0.9586 | 0xe3...3d9f |