- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 123.28
- Pooled WETH:
- $244.28
wrsETH/WETH price stats on Linea
As of March 28, 2025, the current price of wrsETH token on DEX Nile is $1,992.41. wrsETH price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $81,787.66. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,459,263.07. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $713,730.27. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $713,730.27.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 92 in the last 24 hours, 13 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $81,787.66 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 6:00 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,992.41 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:49:51 AM | buy | $57.08 | $1,992.41 | 0.02979 | 1.03 | 0.02865 | 0x61...338c | |
| 03/28/2025 | 5:40:20 AM | sell | $202.45 | $1,989.85 | 0.1057 | 1.03 | 0.1017 | 0x27...b7a7 | |
| 03/28/2025 | 5:37:42 AM | sell | $133.62 | $1,994.14 | 0.06966 | 1.03 | 0.06701 | 0x41...4877 | |
| 03/28/2025 | 5:34:13 AM | sell | $313.85 | $1,993.8 | 0.1636 | 1.03 | 0.1574 | 0xa2...dac6 | |
| 03/28/2025 | 5:28:03 AM | sell | $284.03 | $1,997.47 | 0.1478 | 1.03 | 0.1421 | 0xf4...2a19 | |
| 03/28/2025 | 4:45:51 AM | sell | $16.07 | $2,009.57 | 0.008316 | 1.03 | 0.008 | 0x5c...d9e2 | |
| 03/28/2025 | 4:30:05 AM | sell | $12.47 | $2,079.43 | 0.006237 | 1.03 | 0.006 | 0xf9...59b6 | |
| 03/28/2025 | 4:18:16 AM | sell | $2.65 | $2,082.44 | 0.001327 | 1.03 | 0.001276 | 0xf8...b239 | |
| 03/28/2025 | 4:15:16 AM | sell | $10.4 | $2,080.65 | 0.005197 | 1.03 | 0.005 | 0x2d...a54b | |
| 03/28/2025 | 3:59:01 AM | buy | $229.48 | $2,077.25 | 0.1148 | 1.03 | 0.1104 | 0x7a...d1dd | |
| 03/28/2025 | 3:58:03 AM | buy | $229.5 | $2,077.25 | 0.1148 | 1.03 | 0.1104 | 0xa4...3ac6 | |
| 03/28/2025 | 3:11:45 AM | sell | $6.25 | $2,083.36 | 0.00312 | 1.03 | 0.003001 | 0x9f...a3ed | |
| 03/28/2025 | 3:11:17 AM | sell | $12.35 | $2,083.36 | 0.006167 | 1.03 | 0.005932 | 0xa1...5b1c | |
| 03/28/2025 | 2:51:42 AM | sell | $20.54 | $2,094.48 | 0.01019 | 1.03 | 0.009808 | 0xa8...d58b | |
| 03/28/2025 | 2:50:36 AM | sell | $336.28 | $2,087.43 | 0.1674 | 1.03 | 0.1611 | 0x9b...46b9 | |
| 03/28/2025 | 2:49:52 AM | sell | $38,598.58 | $2,087.64 | 19.22 | 1.03 | 18.48 | 0x59...fdcd | |
| 03/28/2025 | 2:39:23 AM | sell | $6.06 | $2,087.66 | 0.00302 | 1.03 | 0.002905 | 0x1f...94d2 | |
| 03/28/2025 | 2:34:34 AM | buy | $0.3111 | $2,091.78 | 0.0001546 | 1.04 | 0.0001487 | 0x25...5e47 | |
| 03/28/2025 | 2:34:34 AM | buy | $6.07 | $2,091.78 | 0.003022 | 1.04 | 0.002906 | 0x25...5e47 | |
| 03/28/2025 | 2:19:16 AM | sell | $3,017.75 | $2,090.87 | 1.5 | 1.03 | 1.44 | 0xc3...c796 |