- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.01862
- Pooled WETH:
- $25.74
wrsETH/WETH price stats on Linea
As of January 29, 2026, the current price of wrsETH token on DEX Nile is $3,135.43. wrsETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $2,954,606.31. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $76,062.52. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $76,062.52.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 10:09 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,135.43 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:43:44 AM | buy | $0.06879 | $3,135.43 | 0.0000233 | 1.06 | 0.00002193 | 0xe6...af2b | |
| 01/28/2026 | 8:12:38 AM | buy | $0.06721 | $3,187.08 | 0.0000224 | 1.06 | 0.00002109 | 0xff...ad6d | |
| 01/27/2026 | 10:43:12 AM | buy | $0.06607 | $3,083.11 | 0.00002276 | 1.06 | 0.00002143 | 0x6f...6205 | |
| 01/26/2026 | 1:12:46 PM | buy | $0.06629 | $3,079.12 | 0.00002286 | 1.06 | 0.00002152 | 0x1d...ec90 | |
| 01/25/2026 | 3:42:42 PM | buy | $0.06741 | $3,114 | 0.00002298 | 1.06 | 0.00002164 | 0x6e...037b | |
| 01/24/2026 | 6:12:24 PM | buy | $0.06749 | $3,144.34 | 0.00002279 | 1.06 | 0.00002146 | 0x31...89d0 | |
| 01/23/2026 | 8:42:48 PM | buy | $0.06737 | $3,114.63 | 0.00002297 | 1.06 | 0.00002163 | 0x8e...fc87 | |
| 01/22/2026 | 11:12:48 PM | buy | $0.06727 | $3,127.07 | 0.00002284 | 1.06 | 0.00002151 | 0x54...dea0 | |
| 01/22/2026 | 1:42:18 AM | buy | $0.06817 | $3,201.4 | 0.00002261 | 1.06 | 0.00002129 | 0xa5...c425 | |
| 01/21/2026 | 4:12:50 AM | buy | $0.06798 | $3,165.8 | 0.0000228 | 1.06 | 0.00002147 | 0x4f...c0bd | |
| 01/20/2026 | 6:43:24 AM | buy | $0.07686 | $3,316.8 | 0.0000246 | 1.06 | 0.00002317 | 0xc6...1412 | |
| 01/19/2026 | 9:14:06 AM | buy | $0.07764 | $3,405.62 | 0.0000242 | 1.06 | 0.00002279 | 0x4d...4ee2 | |
| 01/18/2026 | 11:44:36 AM | buy | $0.0772 | $3,522.01 | 0.00002327 | 1.06 | 0.00002192 | 0x14...f20c | |
| 01/17/2026 | 2:14:30 PM | buy | $0.07703 | $3,502.55 | 0.00002334 | 1.06 | 0.00002199 | 0xfa...c2da | |
| 01/16/2026 | 4:44:56 PM | buy | $0.07723 | $3,483.67 | 0.00002353 | 1.06 | 0.00002216 | 0x9d...9617 | |
| 01/15/2026 | 7:15:18 PM | buy | $0.07699 | $3,493.29 | 0.00002339 | 1.06 | 0.00002204 | 0xd3...749b | |
| 01/14/2026 | 9:45:46 PM | buy | $0.07712 | $3,579.39 | 0.00002287 | 1.06 | 0.00002154 | 0xd7...4561 | |
| 01/14/2026 | 6:52:34 AM | sell | $0.00534 | $3,532.33 | 0.051604 | 1.06 | 0.051511 | 0x87...11c4 | |
| 01/14/2026 | 12:15:46 AM | buy | $0.07736 | $3,533.55 | 0.00002323 | 1.06 | 0.00002189 | 0xfc...41ce | |
| 01/13/2026 | 2:45:32 AM | buy | $0.07679 | $3,287.8 | 0.00002479 | 1.06 | 0.00002335 | 0xa9...f354 |