- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.01837
- Pooled WETH:
- $25.41
wrsETH/WETH price stats on Linea
As of February 6, 2026, the current price of wrsETH token on DEX Nile is $2,004.02. wrsETH price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,851,695.99. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $47,964.08. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $47,964.08.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 7:05 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,004.02 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:11:22 AM | buy | $0.06935 | $2,004.02 | 0.00003677 | 1.06 | 0.0000346 | 0xd7...2886 | |
| 02/05/2026 | 9:42:38 AM | buy | $0.07568 | $2,258.53 | 0.0000356 | 1.06 | 0.00003351 | 0x14...6d06 | |
| 02/04/2026 | 12:12:24 PM | buy | $0.07713 | $2,393.57 | 0.00003423 | 1.06 | 0.00003222 | 0x9a...dfc8 | |
| 02/04/2026 | 7:52:12 AM | sell | $0.01731 | $2,420.46 | 0.057595 | 1.06 | 0.057152 | 0x5a...1651 | |
| 02/03/2026 | 8:40:12 PM | buy | $20.44 | $2,428.52 | 0.008912 | 1.05 | 0.008419 | 0x2f...7394 | |
| 02/03/2026 | 7:08:10 PM | sell | $10.38 | $2,257.3 | 0.004862 | 1.05 | 0.0046 | 0x31...0c52 | |
| 02/03/2026 | 2:42:38 PM | buy | $0.07595 | $2,417.38 | 0.00003325 | 1.05 | 0.00003142 | 0xec...59c6 | |
| 02/02/2026 | 5:12:28 PM | buy | $0.07654 | $2,499.76 | 0.0000324 | 1.05 | 0.00003061 | 0xcc...327d | |
| 02/02/2026 | 9:50:02 AM | buy | $1.15 | $2,442.83 | 0.0005 | 1.05 | 0.0004724 | 0x4a...aa9f | |
| 02/02/2026 | 6:00:14 AM | sell | $11.22 | $2,327.24 | 0.005108 | 1.05 | 0.004821 | 0x76...9a50 | |
| 02/01/2026 | 7:43:36 PM | buy | $0.07334 | $2,491.89 | 0.00003129 | 1.06 | 0.00002943 | 0x91...109e | |
| 01/31/2026 | 10:13:54 PM | buy | $0.0728 | $2,567.6 | 0.00003014 | 1.06 | 0.00002835 | 0xc8...b654 | |
| 01/31/2026 | 10:00:24 PM | buy | $20.02 | $2,551.76 | 0.008309 | 1.05 | 0.007846 | 0xff...268d | |
| 01/31/2026 | 6:38:42 PM | sell | $12.79 | $2,489.8 | 0.005434 | 1.05 | 0.005139 | 0x5f...d36c | |
| 01/31/2026 | 4:48:30 PM | sell | $5.8 | $2,639.53 | 0.002332 | 1.05 | 0.0022 | 0x7d...4420 | |
| 01/31/2026 | 12:43:46 AM | buy | $0.07312 | $2,872.26 | 0.00002704 | 1.06 | 0.00002545 | 0x66...5342 | |
| 01/30/2026 | 3:13:14 AM | buy | $0.06695 | $2,901.21 | 0.00002451 | 1.06 | 0.00002307 | 0x5b...63c2 | |
| 01/29/2026 | 5:43:44 AM | buy | $0.06879 | $3,135.43 | 0.0000233 | 1.06 | 0.00002193 | 0xe6...af2b | |
| 01/28/2026 | 8:12:38 AM | buy | $0.06721 | $3,187.08 | 0.0000224 | 1.06 | 0.00002109 | 0xff...ad6d | |
| 01/27/2026 | 10:43:12 AM | buy | $0.06607 | $3,083.11 | 0.00002276 | 1.06 | 0.00002143 | 0x6f...6205 |