- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 9.1
- Pooled WETH:
- $13.33
wrsETH/WETH price stats on Linea
As of May 11, 2026, the current price of wrsETH token on DEX Nile is $2,392.42. wrsETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $208.27. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,956,658.91. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $52,951.79. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $52,951.79.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $208.27 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 10:47 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,392.42 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:33:32 AM | sell | $0.2242 | $2,392.42 | 0.00009598 | 1.02 | 0.00009371 | 0xed...c0da | |
| 05/11/2026 | 6:38:37 AM | sell | $203.33 | $2,399.04 | 0.08682 | 1.02 | 0.08475 | 0xc0...9138 | |
| 05/10/2026 | 4:15:35 PM | sell | $2.86 | $2,403.86 | 0.001222 | 1.02 | 0.001193 | 0xae...bc85 | |
| 05/10/2026 | 3:30:06 PM | sell | $0.2229 | $2,390.34 | 0.00009558 | 1.02 | 0.00009328 | 0xce...971f | |
| 05/10/2026 | 3:26:47 PM | sell | $0.7456 | $2,390.34 | 0.0003196 | 1.02 | 0.0003119 | 0xa0...20be | |
| 05/10/2026 | 3:13:19 PM | sell | $0.1751 | $2,391.11 | 0.00007504 | 1.02 | 0.00007323 | 0x2e...6e07 | |
| 05/10/2026 | 3:11:04 PM | sell | $0.1811 | $2,391.11 | 0.00007761 | 1.02 | 0.00007574 | 0x0a...c0e1 | |
| 05/10/2026 | 3:08:44 PM | sell | $0.1691 | $2,391.11 | 0.00007247 | 1.02 | 0.00007073 | 0x14...e292 | |
| 05/10/2026 | 3:01:55 PM | sell | $0.1627 | $2,385.65 | 0.0000699 | 1.02 | 0.00006822 | 0x81...f7fe | |
| 05/10/2026 | 2:49:08 PM | sell | $0.1807 | $2,385.65 | 0.00007761 | 1.02 | 0.00007574 | 0xbc...257b | |
| 05/10/2026 | 8:50:42 AM | sell | $0.2161 | $2,389.49 | 0.00009267 | 1.02 | 0.00009044 | 0x80...04f1 | |
| 05/10/2026 | 6:01:45 AM | sell | $17.6 | $2,384.01 | 0.007564 | 1.02 | 0.007382 | 0x33...7d43 | |
| 05/10/2026 | 1:59:48 AM | sell | $0.9653 | $2,375.74 | 0.0004163 | 1.02 | 0.0004063 | 0xbd...11d8 | |
| 05/09/2026 | 9:26:04 PM | buy | $1,108.46 | $2,389.3 | 0.475 | 1.02 | 0.4639 | 0xfd...2515 | |
| 05/09/2026 | 9:24:13 PM | buy | $1,166.8 | $2,384.01 | 0.5 | 1.02 | 0.4894 | 0xb3...fae2 | |
| 05/09/2026 | 7:47:38 PM | sell | $356.31 | $2,375.44 | 0.153 | 1.02 | 0.15 | 0x7c...39f6 | |
| 05/09/2026 | 7:41:50 PM | sell | $23.41 | $2,376 | 0.01005 | 1.02 | 0.009855 | 0x19...26ba | |
| 05/09/2026 | 7:21:28 PM | sell | $713.61 | $2,378.72 | 0.3063 | 1.02 | 0.3 | 0xf4...fbe4 | |
| 05/09/2026 | 7:19:00 PM | sell | $238.29 | $2,380.83 | 0.1023 | 1.02 | 0.1 | 0xde...64eb | |
| 05/09/2026 | 6:21:42 PM | sell | $67.52 | $2,380.11 | 0.029 | 1.02 | 0.02837 | 0xd8...53cd |