- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.01961
- Pooled WETH:
- $26.92
wrsETH/WETH price stats on Linea
As of January 3, 2026, the current price of wrsETH token on DEX Nile is $3,209.75. wrsETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.14. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $23,732,069.11. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $81,524.04. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $81,524.04.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 4:49 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,209.75 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:46:58 AM | buy | $0.06868 | $3,209.75 | 0.00002269 | 1.06 | 0.00002139 | 0x85...c07e | |
| 01/01/2026 | 11:17:32 AM | buy | $0.06871 | $3,166.11 | 0.00002302 | 1.06 | 0.0000217 | 0x8d...6620 | |
| 12/31/2025 | 4:57:44 PM | sell | $0.3849 | $3,148.2 | 0.0001296 | 1.06 | 0.0001222 | 0x8a...b220 | |
| 12/31/2025 | 1:47:56 PM | buy | $0.2884 | $3,170.4 | 0.00009653 | 1.06 | 0.00009099 | 0x57...1780 | |
| 12/27/2025 | 7:40:44 PM | buy | $0.07615 | $3,100.96 | 0.00002605 | 1.06 | 0.00002455 | 0x9e...221c | |
| 12/26/2025 | 8:11:12 PM | buy | $0.0756 | $3,098.81 | 0.00002588 | 1.06 | 0.00002439 | 0xfa...e57a | |
| 12/25/2025 | 8:40:58 PM | buy | $0.07556 | $3,127.28 | 0.00002562 | 1.06 | 0.00002416 | 0x39...8048 | |
| 12/24/2025 | 9:11:08 PM | buy | $0.07388 | $3,124.06 | 0.00002508 | 1.06 | 0.00002364 | 0x7b...734e | |
| 12/23/2025 | 10:10:16 PM | buy | $0.07582 | $3,152.03 | 0.00002551 | 1.06 | 0.00002405 | 0x35...77c5 | |
| 12/22/2025 | 10:40:54 PM | buy | $0.07983 | $3,169.38 | 0.00002671 | 1.06 | 0.00002519 | 0x44...b45e | |
| 12/21/2025 | 11:11:06 PM | buy | $0.07939 | $3,181.42 | 0.00002646 | 1.06 | 0.00002495 | 0xbc...c67e | |
| 12/20/2025 | 11:41:08 PM | buy | $0.07928 | $3,156.85 | 0.00002663 | 1.06 | 0.00002511 | 0x8e...1b9b | |
| 12/20/2025 | 12:11:08 AM | buy | $0.07915 | $3,156.77 | 0.00002658 | 1.06 | 0.00002507 | 0xc4...1307 | |
| 12/19/2025 | 12:41:12 AM | buy | $0.079 | $2,992.78 | 0.00002799 | 1.06 | 0.00002639 | 0xbb...2d5b | |
| 12/18/2025 | 1:10:56 AM | buy | $0.08084 | $2,993.43 | 0.00002863 | 1.06 | 0.000027 | 0x7f...4835 | |
| 12/17/2025 | 1:41:02 AM | buy | $0.09558 | $3,140.15 | 0.00003227 | 1.06 | 0.00003043 | 0xa3...7e2e | |
| 12/16/2025 | 2:11:20 AM | buy | $0.09508 | $3,119.2 | 0.00003231 | 1.06 | 0.00003048 | 0xba...4957 | |
| 12/15/2025 | 9:24:08 PM | sell | $1.05 | $3,110.07 | 0.0003596 | 1.05 | 0.0003393 | 0x20...f8fb | |
| 12/15/2025 | 2:50:04 PM | sell | $0.1403 | $3,283.56 | 0.00004531 | 1.06 | 0.00004273 | 0x66...78bc | |
| 12/15/2025 | 11:24:14 AM | sell | $0.4015 | $3,351.71 | 0.000127 | 1.06 | 0.0001198 | 0x02...7f0e |