- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.01603
- Pooled WETH:
- $23.5
wrsETH/WETH price stats on Linea
As of March 22, 2026, the current price of wrsETH token on DEX Nile is $2,236.25. wrsETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,939,393.75. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $49,354.08. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $49,354.08.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 5:32 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,236.25 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:41:13 AM | buy | $0.02473 | $2,236.25 | 0.00001178 | 1.06 | 0.00001106 | 0xdb...5a6b | |
| 03/21/2026 | 10:11:38 AM | buy | $0.02492 | $2,295.79 | 0.00001157 | 1.06 | 0.00001085 | 0xcb...5544 | |
| 03/20/2026 | 12:41:59 PM | buy | $0.02494 | $2,276.59 | 0.00001167 | 1.06 | 0.00001095 | 0xb9...3503 | |
| 03/19/2026 | 3:11:54 PM | buy | $0.02514 | $2,264.89 | 0.00001183 | 1.06 | 0.0000111 | 0x9b...af83 | |
| 03/18/2026 | 5:42:03 PM | buy | $0.02522 | $2,347.86 | 0.00001144 | 1.06 | 0.00001074 | 0x55...b325 | |
| 03/17/2026 | 8:12:02 PM | buy | $0.0245 | $2,471.36 | 0.00001056 | 1.06 | 0.059914 | 0xdb...e0ff | |
| 03/16/2026 | 11:10:20 PM | buy | $0.02442 | $2,491.58 | 0.00001044 | 1.06 | 0.059801 | 0x70...ea8a | |
| 03/16/2026 | 6:29:08 PM | buy | $0.143 | $2,487.19 | 0.0000613 | 1.06 | 0.00005752 | 0x96...9230 | |
| 03/16/2026 | 1:40:32 AM | buy | $0.02492 | $2,323.2 | 0.00001143 | 1.06 | 0.00001072 | 0x98...4ef1 | |
| 03/15/2026 | 4:10:46 AM | buy | $0.02477 | $2,236.9 | 0.0000118 | 1.06 | 0.00001107 | 0x30...3398 | |
| 03/14/2026 | 6:40:58 AM | buy | $0.02459 | $2,208.93 | 0.00001186 | 1.06 | 0.00001113 | 0x88...6ca5 | |
| 03/13/2026 | 9:11:26 AM | buy | $0.02484 | $2,237 | 0.00001183 | 1.06 | 0.0000111 | 0x6d...f979 | |
| 03/12/2026 | 11:40:52 AM | buy | $0.02451 | $2,205.54 | 0.00001184 | 1.06 | 0.00001111 | 0xf4...d356 | |
| 03/11/2026 | 2:10:57 PM | buy | $0.02424 | $2,184.12 | 0.00001182 | 1.06 | 0.0000111 | 0x11...8105 | |
| 03/10/2026 | 4:41:33 PM | buy | $0.02297 | $2,213.51 | 0.00001105 | 1.06 | 0.00001038 | 0x04...c9df | |
| 03/09/2026 | 7:11:14 PM | buy | $24.65 | $2,136.49 | 0.01227 | 1.06 | 0.01154 | 0xe3...f451 | |
| 03/09/2026 | 7:11:12 PM | buy | $0.02186 | $2,136.22 | 0.00001088 | 1.06 | 0.00001023 | 0x09...e9df | |
| 03/08/2026 | 10:10:24 PM | buy | $0.02571 | $2,055.11 | 0.0000133 | 1.06 | 0.00001251 | 0x97...ceb0 | |
| 03/08/2026 | 12:40:56 AM | buy | $0.025 | $2,093.68 | 0.00001269 | 1.06 | 0.00001194 | 0xfe...045d | |
| 03/07/2026 | 3:10:59 AM | buy | $0.0244 | $2,105.12 | 0.00001232 | 1.06 | 0.00001159 | 0x9e...cebe |