- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.03516
- Pooled WETH:
- $21.11
wrsETH/WETH price stats on Linea
As of September 19, 2026, the current price of wrsETH token on DEX Nile is $2,796.11. wrsETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.39. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,923,189.88. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $111,237.21. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $111,237.21.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $17.39 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 8:32 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,796.11 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:48:27 AM | sell | $0.8838 | $2,796.11 | 0.0003358 | 1.06 | 0.000316 | 0x27...4f16 | |
| 09/18/2026 | 6:00:23 PM | sell | $0.2676 | $2,770.78 | 0.0001026 | 1.06 | 0.00009659 | 0xce...ced9 | |
| 09/18/2026 | 2:11:40 PM | sell | $16.23 | $2,718.11 | 0.006355 | 1.06 | 0.005972 | 0xa3...14d7 | |
| 09/16/2026 | 2:26:55 PM | buy | $19.79 | $2,546.96 | 0.008271 | 1.06 | 0.007772 | 0xc0...7109 | |
| 09/16/2026 | 12:03:02 AM | sell | $17.73 | $2,548.56 | 0.007397 | 1.06 | 0.006957 | 0xea...93cc | |
| 09/13/2026 | 3:34:20 PM | sell | $0.04897 | $2,656.7 | 0.00001966 | 1.06 | 0.00001843 | 0x2c...6cb1 | |
| 09/13/2026 | 1:12:08 PM | sell | $0.3875 | $2,643.88 | 0.0001563 | 1.06 | 0.0001465 | 0x88...8895 | |
| 09/12/2026 | 6:52:55 AM | sell | $12.8 | $2,702.72 | 0.005076 | 1.07 | 0.004738 | 0xf2...aa46 | |
| 09/12/2026 | 3:03:39 AM | sell | $6.97 | $2,707.1 | 0.002778 | 1.07 | 0.002576 | 0x6d...21c9 | |
| 09/11/2026 | 1:59:21 PM | buy | $9.69 | $2,827.98 | 0.003696 | 1.07 | 0.003428 | 0x52...409d | |
| 09/09/2026 | 8:35:20 AM | sell | $2.64 | $2,705.27 | 0.001051 | 1.07 | 0.0009776 | 0x45...01eb | |
| 09/08/2026 | 6:26:30 PM | sell | $0.2604 | $2,695.76 | 0.0001039 | 1.07 | 0.00009662 | 0x09...b1c3 | |
| 09/08/2026 | 5:43:49 PM | buy | $14.87 | $2,667.92 | 0.005973 | 1.07 | 0.005574 | 0x49...1b21 | |
| 09/08/2026 | 1:57:16 PM | sell | $0.2457 | $2,621.26 | 0.00009992 | 1.06 | 0.00009375 | 0xd3...ac51 | |
| 09/07/2026 | 2:54:00 PM | buy | $6.64 | $2,647.63 | 0.002671 | 1.06 | 0.002509 | 0x01...bc3a | |
| 09/07/2026 | 12:14:57 PM | sell | $0.5463 | $2,645.56 | 0.0002194 | 1.06 | 0.0002065 | 0xb7...fef5 | |
| 09/07/2026 | 6:15:26 AM | buy | $1,483.31 | $2,661.41 | 0.5921 | 1.06 | 0.5573 | 0xc5...69a3 | |
| 09/07/2026 | 4:55:08 AM | sell | $25.95 | $2,645.72 | 0.0104 | 1.06 | 0.009809 | 0xb2...628c | |
| 09/07/2026 | 4:55:04 AM | buy | $1,492.5 | $2,632.08 | 0.5985 | 1.05 | 0.567 | 0x9e...5f93 | |
| 09/07/2026 | 4:52:56 AM | buy | $660.54 | $2,602.42 | 0.2649 | 1.04 | 0.2538 | 0x20...a5b2 |