- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 28.27
- Pooled WETH:
- $143.68
wrsETH/WETH price stats on Linea
As of May 9, 2025, the current price of wrsETH token on DEX Nile is $2,443.35. wrsETH price is up 18.57% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $106,205.59. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,785,506.04. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $406,418.99. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $406,418.99.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 163 in the last 24 hours, 17 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $106,205.59 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 1:26 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,443.35 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:20:51 PM | sell | $129.04 | $2,443.35 | 0.05496 | 1.04 | 0.05281 | 0x9d...11d5 | |
| 05/09/2025 | 12:52:02 PM | sell | $15.85 | $2,435.48 | 0.006775 | 1.04 | 0.00651 | 0x1c...4453 | |
| 05/09/2025 | 12:23:41 PM | sell | $119.12 | $2,428.98 | 0.05104 | 1.04 | 0.04904 | 0xf8...cdac | |
| 05/09/2025 | 12:11:47 PM | sell | $116.64 | $2,426.71 | 0.05002 | 1.04 | 0.04806 | 0xb4...137b | |
| 05/09/2025 | 11:52:13 AM | sell | $326.87 | $2,445.39 | 0.1391 | 1.04 | 0.1336 | 0x14...5d84 | |
| 05/09/2025 | 11:45:29 AM | sell | $360.81 | $2,449.95 | 0.1532 | 1.04 | 0.1472 | 0xf7...f1eb | |
| 05/09/2025 | 11:45:05 AM | sell | $120.58 | $2,440.85 | 0.05141 | 1.04 | 0.0494 | 0xa6...f3ef | |
| 05/09/2025 | 11:34:04 AM | sell | $182.67 | $2,440.06 | 0.07791 | 1.04 | 0.07486 | 0xbc...5ba6 | |
| 05/09/2025 | 11:29:57 AM | sell | $219.32 | $2,432.7 | 0.09383 | 1.04 | 0.09015 | 0x20...50cf | |
| 05/09/2025 | 11:27:16 AM | sell | $116.9 | $2,437.58 | 0.04991 | 1.04 | 0.04795 | 0x43...5f02 | |
| 05/09/2025 | 11:18:13 AM | sell | $474.31 | $2,455.32 | 0.201 | 1.04 | 0.1931 | 0xc5...1b5b | |
| 05/09/2025 | 11:11:09 AM | sell | $344.22 | $2,440.21 | 0.1468 | 1.04 | 0.141 | 0x9c...8c92 | |
| 05/09/2025 | 10:40:18 AM | sell | $245.61 | $2,432.01 | 0.1051 | 1.04 | 0.1009 | 0xbb...5f2c | |
| 05/09/2025 | 10:24:35 AM | sell | $118.93 | $2,427.42 | 0.05099 | 1.04 | 0.04899 | 0x91...923c | |
| 05/09/2025 | 9:23:35 AM | sell | $376.74 | $2,438.34 | 0.1608 | 1.04 | 0.1545 | 0x68...f31a | |
| 05/09/2025 | 9:23:17 AM | sell | $30.75 | $2,435.88 | 0.01313 | 1.04 | 0.01262 | 0x46...b4ee | |
| 05/09/2025 | 9:13:31 AM | sell | $259.15 | $2,451.04 | 0.11 | 1.04 | 0.1057 | 0x55...0289 | |
| 05/09/2025 | 9:12:41 AM | sell | $48.92 | $2,446.3 | 0.02081 | 1.04 | 0.02 | 0x0d...0165 | |
| 05/09/2025 | 8:38:54 AM | sell | $54.94 | $2,554.66 | 0.02238 | 1.04 | 0.0215 | 0x29...34bd | |
| 05/09/2025 | 8:37:30 AM | sell | $76.27 | $2,569.95 | 0.03089 | 1.04 | 0.02968 | 0x19...9ca6 |