WhatToFarm
/
Get started
12 Swap

Info about wrsETH-WETH pair

Price USD
$2,866.51
Price
1.06 WETH
TVL
$113,375.15
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f
wrsETH:
0xD2671165570f41BBB3B0097893300b6EB6101E6C
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled wrsETH:
0.03027
Pooled WETH:
$21.1

wrsETH/WETH price stats on Linea

As of September 26, 2026, the current price of wrsETH token on DEX Nile is $2,866.51. wrsETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,970,767.39. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $113,375.16. The wrsETH/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $113,375.16.

The total transactions of wrsETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

wrsETH/WETH pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 wrsETH to WETH is 1.06, captured at 11:51 AM UTC.

The price of converting 1 wrsETH to USD is $2,866.51 today.

wrsETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:08:10 AMsell$0.198$2,866.510.00007361.060.00006908
0x130...49aD
0xd9...f10d
09/25/20266:24:21 PMsell$0.6096$2,875.30.00022591.060.000212
0x08b...1e65
0xf6...3651
09/25/20268:53:34 AMsell$0.2765$2,863.30.00010291.060.00009658
0x1f8...a6b0
0xfa...70d2
09/24/202611:13:13 PMsell$0.2494$2,865.080.000092841.060.00008708
0x911...1163
0xbd...1ce4
09/23/20261:23:21 PMbuy$16.54$2,888.790.006091.060.005725
0x0C9...d1ee
0x4a...cd5e
09/23/20261:23:18 PMsell$17.21$2,887.690.0063391.060.005961
0x92D...BFF2
0xbd...4310
09/23/20261:06:56 AMsell$4.2$2,954.460.0015191.060.001422
0x372...C0fC
0x74...3d2e
09/22/202612:06:39 PMsell$0.7842$2,938.110.00028541.060.0002669
0x4B6...56aD
0xec...b243
09/21/202610:45:52 PMbuy$5.09$2,970.010.0018351.060.001716
0x8aA...3b85
0xa9...3557
09/21/20268:29:34 PMbuy$18.45$2,977.30.0065931.060.006198
0x072...D108
0x1a...64ca
09/21/20268:29:30 PMsell$18.61$2,975.890.0066491.060.006253
0x6a1...c98a
0x62...7fac
09/20/202610:25:51 AMbuy$15.41$2,743.350.0059771.060.005618
0x098...3a17
0xcd...cb71
09/19/20265:48:27 AMsell$0.8838$2,796.110.00033581.060.000316
0x4aa...b14E
0x27...4f16
09/18/20266:00:23 PMsell$0.2676$2,770.780.00010261.060.00009659
0x868...1220
0xce...ced9
09/18/20262:11:40 PMsell$16.23$2,718.110.0063551.060.005972
0x5c2...fE41
0xa3...14d7
09/16/20262:26:55 PMbuy$19.79$2,546.960.0082711.060.007772
0x098...3a17
0xc0...7109
09/16/202612:03:02 AMsell$17.73$2,548.560.0073971.060.006957
0xe66...0c2a
0xea...93cc
09/13/20263:34:20 PMsell$0.04897$2,656.70.000019661.060.00001843
0x95f...E279
0x2c...6cb1
09/13/20261:12:08 PMsell$0.3875$2,643.880.00015631.060.0001465
0x71b...89D1
0x88...8895
09/12/20266:52:55 AMsell$12.8$2,702.720.0050761.070.004738
0x4cf...23c5
0xf2...aa46