- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.1677
- Pooled WETH:
- $22.51
wrsETH/WETH price stats on Linea
As of May 20, 2026, the current price of wrsETH token on DEX Nile is $2,269.77. wrsETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $143.55. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,764,810.34. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $96,227.03. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $96,227.03.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $143.55 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 8:55 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,269.77 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:19:05 PM | sell | $0.4133 | $2,269.77 | 0.0001934 | 1.06 | 0.0001821 | 0x1e...40a7 | |
| 05/20/2026 | 10:39:20 AM | sell | $1.27 | $2,267.67 | 0.0005957 | 1.06 | 0.0005608 | 0x81...c1bb | |
| 05/20/2026 | 10:17:18 AM | sell | $23.15 | $2,264.72 | 0.01086 | 1.06 | 0.01022 | 0xe6...b180 | |
| 05/20/2026 | 9:30:04 AM | sell | $14.7 | $2,259.33 | 0.006913 | 1.06 | 0.006508 | 0x5b...6ee8 | |
| 05/20/2026 | 9:22:30 AM | sell | $22.5 | $2,259.38 | 0.01058 | 1.06 | 0.00996 | 0x8f...f8e9 | |
| 05/20/2026 | 8:57:35 AM | sell | $22.85 | $2,264.58 | 0.01071 | 1.06 | 0.01009 | 0xd1...49c1 | |
| 05/20/2026 | 7:05:01 AM | sell | $58.65 | $2,266.69 | 0.02749 | 1.06 | 0.02587 | 0x3b...7632 | |
| 05/19/2026 | 6:00:21 PM | sell | $132.84 | $2,245.88 | 0.06284 | 1.06 | 0.05914 | 0x25...2033 | |
| 05/19/2026 | 1:47:32 PM | sell | $19.08 | $2,244.23 | 0.009035 | 1.06 | 0.008503 | 0x07...615b | |
| 05/19/2026 | 4:37:39 AM | sell | $14.48 | $2,267.05 | 0.006787 | 1.06 | 0.006387 | 0xa6...d552 | |
| 05/19/2026 | 3:14:40 AM | sell | $2.6 | $2,259.41 | 0.001223 | 1.06 | 0.001151 | 0x20...d3fa | |
| 05/18/2026 | 6:52:38 PM | sell | $5.7 | $2,215.61 | 0.002741 | 1.06 | 0.002576 | 0x29...a111 | |
| 05/18/2026 | 6:42:46 AM | sell | $10.72 | $2,260.46 | 0.00508 | 1.07 | 0.004745 | 0xb5...2f04 | |
| 05/18/2026 | 6:27:06 AM | buy | $686.25 | $2,244.35 | 0.325 | 1.06 | 0.3057 | 0x4d...22e3 | |
| 05/18/2026 | 5:10:51 AM | sell | $210.79 | $2,257.83 | 0.09914 | 1.06 | 0.09335 | 0x5a...4fc4 | |
| 05/17/2026 | 11:42:01 PM | buy | $68.73 | $2,258.4 | 0.03233 | 1.06 | 0.03043 | 0xd4...2e70 | |
| 05/17/2026 | 3:22:23 PM | sell | $37.11 | $2,317.72 | 0.017 | 1.06 | 0.01601 | 0x4f...0f70 | |
| 05/17/2026 | 5:09:38 AM | sell | $456.13 | $2,325.88 | 0.2083 | 1.06 | 0.1961 | 0x20...37c0 | |
| 05/17/2026 | 4:41:46 AM | sell | $63.95 | $2,321 | 0.02929 | 1.06 | 0.02755 | 0x8c...22ed | |
| 05/17/2026 | 3:32:02 AM | sell | $0.07239 | $2,323.6 | 0.0000333 | 1.06 | 0.00003115 | 0xa9...ad94 |