- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 17.15
- Pooled WETH:
- $107.03
wrsETH/WETH price stats on Linea
As of July 12, 2025, the current price of wrsETH token on DEX Nile is $3,133.87. wrsETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,907.62. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,332,642.12. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $373,775.69. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $373,775.69.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $5,907.62 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 6:40 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,133.87 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:40:31 PM | buy | $0.2676 | $3,133.87 | 0.00008953 | 1.04 | 0.00008541 | 0xed...74f8 | |
| 07/11/2025 | 12:42:46 PM | buy | $29.76 | $3,120.1 | 0.01 | 1.04 | 0.00954 | 0x90...4923 | |
| 07/11/2025 | 12:41:36 PM | buy | $297.84 | $3,121.94 | 0.1 | 1.04 | 0.0954 | 0x38...33b2 | |
| 07/11/2025 | 12:39:21 PM | buy | $119.13 | $3,121.88 | 0.04 | 1.04 | 0.03816 | 0xd1...88ce | |
| 07/11/2025 | 12:34:53 PM | buy | $1,072.22 | $3,121.75 | 0.36 | 1.04 | 0.3434 | 0x14...4f91 | |
| 07/11/2025 | 11:32:50 AM | sell | $489.11 | $3,119.32 | 0.1636 | 1.04 | 0.1568 | 0x56...6e03 | |
| 07/11/2025 | 10:18:18 AM | sell | $22.15 | $3,139.24 | 0.007368 | 1.04 | 0.007058 | 0xe5...768c | |
| 07/11/2025 | 10:17:31 AM | sell | $293.43 | $3,139.26 | 0.09757 | 1.04 | 0.09347 | 0x0d...ae13 | |
| 07/11/2025 | 8:21:51 AM | sell | $608.66 | $3,112.55 | 0.2041 | 1.04 | 0.1955 | 0xfb...ccaf | |
| 07/11/2025 | 8:18:44 AM | sell | $668.02 | $3,110.05 | 0.2242 | 1.04 | 0.2147 | 0xbc...b3a1 | |
| 07/11/2025 | 8:16:36 AM | sell | $552.86 | $3,110.23 | 0.1855 | 1.04 | 0.1777 | 0xa4...42e4 | |
| 07/11/2025 | 8:15:32 AM | sell | $846.3 | $3,110.43 | 0.2841 | 1.04 | 0.272 | 0x5a...9c7b | |
| 07/11/2025 | 6:50:34 AM | sell | $5.94 | $3,128.86 | 0.001983 | 1.04 | 0.0019 | 0xc9...b98a | |
| 07/11/2025 | 5:35:04 AM | sell | $2.2 | $3,149.57 | 0.00073 | 1.04 | 0.0006991 | 0xae...1f2b | |
| 07/11/2025 | 5:12:28 AM | sell | $336.66 | $3,123.88 | 0.1125 | 1.04 | 0.1077 | 0x3e...f67c | |
| 07/11/2025 | 1:53:24 AM | sell | $108.62 | $3,081.83 | 0.0368 | 1.04 | 0.03524 | 0x6e...3f5d | |
| 07/11/2025 | 1:52:16 AM | sell | $188.3 | $3,080.79 | 0.06382 | 1.04 | 0.06112 | 0x02...650d | |
| 07/10/2025 | 10:02:55 PM | sell | $265.81 | $3,092.71 | 0.08975 | 1.04 | 0.08594 | 0x8e...f6ea | |
| 07/10/2025 | 4:40:16 PM | buy | $0.2619 | $2,939.5 | 0.00009344 | 1.04 | 0.00008912 | 0x19...6f5d | |
| 07/10/2025 | 2:05:33 PM | sell | $10.38 | $2,902.73 | 0.003734 | 1.04 | 0.003576 | 0xe0...7d6e |