- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 8.42
- Pooled WETH:
- $120.37
wrsETH/WETH price stats on Linea
As of June 24, 2025, the current price of wrsETH token on DEX Nile is $2,513.7. wrsETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,798.15. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,851,710.30. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $310,449.01. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $310,449.01.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,798.15 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 9:20 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,513.7 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 8:28:28 AM | sell | $158.56 | $2,513.7 | 0.06598 | 1.04 | 0.06307 | 0x50...4ae7 | |
| 06/24/2025 | 7:58:48 AM | sell | $0.312 | $2,505.54 | 0.0001302 | 1.04 | 0.0001245 | 0x4b...c529 | |
| 06/24/2025 | 7:50:11 AM | sell | $0.9848 | $2,513.91 | 0.0004097 | 1.04 | 0.0003917 | 0x79...2a94 | |
| 06/24/2025 | 7:25:13 AM | sell | $30.97 | $2,533.11 | 0.01279 | 1.04 | 0.01222 | 0x8b...5d09 | |
| 06/24/2025 | 7:15:28 AM | sell | $88.27 | $2,535.29 | 0.03642 | 1.04 | 0.03481 | 0xe4...6bc3 | |
| 06/24/2025 | 7:10:39 AM | buy | $0.2968 | $2,543.54 | 0.0001223 | 1.04 | 0.0001167 | 0xb2...6a20 | |
| 06/24/2025 | 6:31:47 AM | sell | $455.79 | $2,532.19 | 0.1882 | 1.04 | 0.18 | 0xb0...31d1 | |
| 06/24/2025 | 6:30:05 AM | sell | $40.49 | $2,532.23 | 0.01673 | 1.04 | 0.01599 | 0x1f...c491 | |
| 06/24/2025 | 6:18:20 AM | sell | $279.24 | $2,530.97 | 0.1154 | 1.04 | 0.1103 | 0x98...e58d | |
| 06/24/2025 | 6:06:21 AM | sell | $55.77 | $2,527.51 | 0.02308 | 1.04 | 0.02206 | 0x3d...0950 | |
| 06/24/2025 | 5:49:45 AM | sell | $58.47 | $2,530.54 | 0.02417 | 1.04 | 0.0231 | 0x2d...db36 | |
| 06/24/2025 | 3:36:24 AM | sell | $83.85 | $2,517.24 | 0.03485 | 1.04 | 0.03331 | 0xcd...f4a6 | |
| 06/24/2025 | 2:29:50 AM | sell | $1.22 | $2,511.42 | 0.0005113 | 1.04 | 0.0004888 | 0x36...7a6a | |
| 06/24/2025 | 1:59:38 AM | sell | $4.03 | $2,522.99 | 0.001673 | 1.04 | 0.001599 | 0x1c...f0f7 | |
| 06/23/2025 | 10:48:39 PM | sell | $115.35 | $2,511.83 | 0.04804 | 1.04 | 0.04592 | 0xc8...ed99 | |
| 06/23/2025 | 9:13:53 PM | sell | $85.17 | $2,461.22 | 0.0362 | 1.04 | 0.0346 | 0xd9...8e91 | |
| 06/23/2025 | 3:45:20 PM | sell | $14.83 | $2,364.61 | 0.006563 | 1.04 | 0.006274 | 0x3e...5389 | |
| 06/23/2025 | 1:37:55 PM | sell | $81.79 | $2,365.95 | 0.03616 | 1.04 | 0.03457 | 0xb8...750b | |
| 06/23/2025 | 1:30:22 PM | sell | $170.94 | $2,346.98 | 0.07619 | 1.04 | 0.07283 | 0xff...641f | |
| 06/23/2025 | 12:02:49 PM | sell | $80.19 | $2,356.31 | 0.0356 | 1.04 | 0.03403 | 0xf3...38f8 |