- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.02137
- Pooled WETH:
- $28.52
wrsETH/WETH price stats on Linea
As of December 11, 2025, the current price of wrsETH token on DEX Nile is $3,396.96. wrsETH price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.35. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $25,235,606.12. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $91,526.94. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $91,526.94.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $8.35 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 8:34 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,396.96 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:11:07 AM | buy | $0.09844 | $3,396.96 | 0.0000307 | 1.05 | 0.00002898 | 0x58...f39c | |
| 12/10/2025 | 5:56:59 PM | buy | $5.05 | $3,570.02 | 0.001499 | 1.05 | 0.001416 | 0x8a...9ce9 | |
| 12/10/2025 | 9:39:33 AM | sell | $3.09 | $3,515.65 | 0.0009331 | 1.05 | 0.0008816 | 0x66...5e43 | |
| 12/10/2025 | 5:40:53 AM | buy | $0.1003 | $3,518.11 | 0.0000302 | 1.05 | 0.00002851 | 0x3f...4cd1 | |
| 12/10/2025 | 12:46:23 AM | sell | $2.09 | $3,514.7 | 0.0006321 | 1.05 | 0.000597 | 0x8e...febc | |
| 12/09/2025 | 6:12:31 PM | sell | $0.3464 | $3,572.19 | 0.0001027 | 1.05 | 0.00009698 | 0x43...c657 | |
| 12/09/2025 | 4:58:13 PM | buy | $3.36 | $3,565.31 | 0.001 | 1.05 | 0.0009448 | 0x7d...2e85 | |
| 12/09/2025 | 6:11:13 AM | buy | $0.1015 | $3,297.43 | 0.00003261 | 1.05 | 0.00003079 | 0x62...9c0d | |
| 12/08/2025 | 6:42:01 AM | buy | $0.1039 | $3,312.06 | 0.00003323 | 1.05 | 0.00003138 | 0xd7...24c8 | |
| 12/07/2025 | 7:12:17 AM | buy | $0.1039 | $3,224.04 | 0.00003413 | 1.05 | 0.00003223 | 0x1f...7736 | |
| 12/06/2025 | 7:42:27 AM | buy | $0.1057 | $3,209.89 | 0.00003487 | 1.05 | 0.00003293 | 0xd6...171e | |
| 12/06/2025 | 1:14:35 AM | sell | $0.2694 | $3,201.92 | 0.00008905 | 1.05 | 0.00008413 | 0x32...5c12 | |
| 12/06/2025 | 12:48:33 AM | sell | $189.92 | $3,195.24 | 0.06278 | 1.05 | 0.05944 | 0x19...9f8a | |
| 12/06/2025 | 12:48:33 AM | buy | $194.55 | $3,196.96 | 0.06431 | 1.05 | 0.06085 | 0x20...625f | |
| 12/06/2025 | 12:44:41 AM | sell | $151.33 | $3,192.57 | 0.05007 | 1.05 | 0.0474 | 0xee...4ddb | |
| 12/06/2025 | 12:44:41 AM | buy | $149.93 | $3,194.13 | 0.04961 | 1.05 | 0.04693 | 0x42...d6be | |
| 12/06/2025 | 12:42:51 AM | sell | $120.26 | $3,192.91 | 0.03979 | 1.05 | 0.03766 | 0xdf...182f | |
| 12/06/2025 | 12:42:51 AM | buy | $119.14 | $3,194.46 | 0.03942 | 1.05 | 0.03729 | 0x4c...d3b2 | |
| 12/05/2025 | 8:12:41 AM | buy | $0.1087 | $3,352.16 | 0.00003433 | 1.05 | 0.00003243 | 0x0b...f5e1 | |
| 12/04/2025 | 8:43:15 AM | buy | $0.1096 | $3,374.21 | 0.00003439 | 1.05 | 0.00003248 | 0xc1...9a17 |