- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 58.9
- Pooled WETH:
- $407.66
wrsETH/WETH price stats on Linea
As of February 22, 2025, the current price of wrsETH token on DEX Nile is $2,831.35. wrsETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41,336.21. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $9,153,050.31. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $1,280,168.33. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $1,280,168.33.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $41,336.21 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 12:29 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,831.35 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:24:29 PM | sell | $86.03 | $2,831.35 | 0.0315 | 1.03 | 0.03038 | 0x0e...926f | |
| 02/22/2025 | 12:10:02 PM | sell | $47.1 | $2,835.09 | 0.01722 | 1.03 | 0.01661 | 0x6c...f9cb | |
| 02/22/2025 | 11:55:47 AM | sell | $178.77 | $2,837.33 | 0.06531 | 1.03 | 0.063 | 0x3b...bef6 | |
| 02/22/2025 | 11:48:01 AM | sell | $84.4 | $2,839.36 | 0.03081 | 1.03 | 0.02972 | 0x50...859e | |
| 02/22/2025 | 11:28:05 AM | sell | $120.33 | $2,833.27 | 0.04403 | 1.03 | 0.04247 | 0x7f...680d | |
| 02/22/2025 | 11:27:55 AM | sell | $122.65 | $2,833.28 | 0.04488 | 1.03 | 0.04329 | 0xad...7cfe | |
| 02/22/2025 | 11:26:19 AM | sell | $86.98 | $2,833.28 | 0.03182 | 1.03 | 0.0307 | 0x79...6298 | |
| 02/22/2025 | 11:23:02 AM | sell | $87.83 | $2,833.29 | 0.03213 | 1.03 | 0.031 | 0x00...41c6 | |
| 02/22/2025 | 11:11:00 AM | sell | $57.25 | $2,835.14 | 0.02093 | 1.03 | 0.02019 | 0xc8...8c89 | |
| 02/22/2025 | 10:51:02 AM | buy | $8,548.59 | $2,836.59 | 3.12 | 1.03 | 3.01 | 0xc8...fda9 | |
| 02/22/2025 | 10:45:45 AM | sell | $14.05 | $2,841.71 | 0.005127 | 1.03 | 0.004946 | 0xdf...a3b2 | |
| 02/22/2025 | 9:34:46 AM | sell | $112.88 | $2,809.45 | 0.04165 | 1.03 | 0.04018 | 0x4f...1a51 | |
| 02/22/2025 | 9:14:25 AM | sell | $240.05 | $2,806.56 | 0.08866 | 1.03 | 0.08553 | 0x8d...60ea | |
| 02/22/2025 | 8:47:15 AM | sell | $113.94 | $2,783.14 | 0.04244 | 1.03 | 0.04094 | 0x8f...abd8 | |
| 02/22/2025 | 8:44:02 AM | sell | $53.71 | $2,783.14 | 0.02 | 1.03 | 0.0193 | 0xf7...c983 | |
| 02/22/2025 | 8:42:14 AM | sell | $41.23 | $2,778.62 | 0.01538 | 1.03 | 0.01483 | 0xd7...bc8a | |
| 02/22/2025 | 8:38:07 AM | sell | $71.73 | $2,778.62 | 0.02676 | 1.03 | 0.02581 | 0x9b...12f7 | |
| 02/22/2025 | 8:12:31 AM | sell | $20.78 | $2,783.92 | 0.007738 | 1.03 | 0.007465 | 0xbf...1bb4 | |
| 02/22/2025 | 8:01:46 AM | sell | $140.45 | $2,784.19 | 0.05229 | 1.03 | 0.05044 | 0x29...29b3 | |
| 02/22/2025 | 7:56:43 AM | sell | $69.63 | $2,785.55 | 0.02591 | 1.03 | 0.025 | 0x4c...1453 |