- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.02612
- Pooled WETH:
- $21.89
wrsETH/WETH price stats on Linea
As of June 4, 2026, the current price of wrsETH token on DEX Nile is $1,881.36. wrsETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,892.43. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,455,624.75. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $38,755.80. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $38,755.80.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $2,892.43 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 8:40 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,881.36 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:30:28 PM | buy | $11.38 | $1,881.36 | 0.006438 | 1.06 | 0.006049 | 0x0d...cda6 | |
| 06/04/2026 | 8:30:24 PM | buy | $1,458.29 | $1,877.39 | 0.825 | 1.06 | 0.7767 | 0x96...20e7 | |
| 06/04/2026 | 8:28:53 PM | sell | $1,107.99 | $1,876 | 0.6268 | 1.06 | 0.5906 | 0x15...b7a3 | |
| 06/04/2026 | 1:39:44 PM | sell | $128.54 | $1,894.29 | 0.07208 | 1.06 | 0.06786 | 0x55...594d | |
| 06/04/2026 | 6:05:19 AM | sell | $33.24 | $1,896.15 | 0.01862 | 1.06 | 0.01753 | 0x17...dbf6 | |
| 06/04/2026 | 1:50:06 AM | sell | $1.66 | $1,885.38 | 0.0009372 | 1.06 | 0.0008822 | 0x93...0787 | |
| 06/04/2026 | 1:47:22 AM | sell | $150.58 | $1,906.66 | 0.08391 | 1.06 | 0.07898 | 0xef...335f | |
| 06/04/2026 | 12:23:30 AM | sell | $0.5597 | $1,928.6 | 0.0003084 | 1.06 | 0.0002902 | 0x71...a7c3 | |
| 06/03/2026 | 10:36:46 PM | sell | $0.1514 | $1,945.12 | 0.00008273 | 1.06 | 0.00007785 | 0xad...e796 | |
| 06/03/2026 | 4:51:00 PM | sell | $0.3602 | $1,945.74 | 0.0001967 | 1.06 | 0.0001851 | 0xc0...c56b | |
| 06/03/2026 | 4:36:32 PM | sell | $0.2815 | $1,932.07 | 0.0001548 | 1.06 | 0.0001457 | 0xf3...a7f3 | |
| 06/03/2026 | 4:31:12 PM | sell | $10.94 | $1,932.8 | 0.006018 | 1.06 | 0.005663 | 0xb1...c1d7 | |
| 06/03/2026 | 4:30:53 PM | sell | $45.69 | $1,935.14 | 0.02512 | 1.06 | 0.02361 | 0x71...0413 | |
| 06/03/2026 | 9:49:39 AM | sell | $0.1948 | $2,010.45 | 0.000104 | 1.07 | 0.00009693 | 0x26...1e4e | |
| 06/02/2026 | 5:06:52 PM | buy | $384.85 | $2,045.67 | 0.2 | 1.06 | 0.1881 | 0xa6...6bca | |
| 06/02/2026 | 2:10:34 PM | buy | $13.6 | $2,083.52 | 0.006938 | 1.06 | 0.006529 | 0x01...66fe | |
| 06/02/2026 | 2:03:00 PM | sell | $49.57 | $2,091.03 | 0.02518 | 1.06 | 0.0237 | 0x4c...dd64 | |
| 06/02/2026 | 4:45:19 AM | sell | $82.02 | $2,124.13 | 0.04101 | 1.06 | 0.03861 | 0x2e...466b | |
| 06/01/2026 | 11:16:31 AM | sell | $3.24 | $2,109.14 | 0.001633 | 1.06 | 0.001537 | 0xf6...0786 | |
| 06/01/2026 | 4:55:50 AM | sell | $262.97 | $2,124.66 | 0.1315 | 1.06 | 0.1237 | 0xd7...e471 |