- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.9495
- Pooled WETH:
- $38.2
wrsETH/WETH price stats on Linea
As of October 8, 2025, the current price of wrsETH token on DEX Nile is $4,705.46. wrsETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.26. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $426,669,716.74. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $174,996.13. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $174,996.13.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $38.26 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 4:35 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,705.46 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:28:06 PM | sell | $30.43 | $4,705.46 | 0.006818 | 1.05 | 0.006467 | 0xf4...a80c | |
| 10/08/2025 | 1:29:44 PM | buy | $0.00149 | $4,729.28 | 0.063325 | 1.05 | 0.063152 | 0x02...6212 | |
| 10/08/2025 | 9:38:53 AM | buy | $0.01111 | $4,724.99 | 0.052482 | 1.05 | 0.052353 | 0x50...e80a | |
| 10/08/2025 | 9:38:21 AM | buy | $0.01112 | $4,726.99 | 0.052482 | 1.05 | 0.052353 | 0xfe...a4d6 | |
| 10/08/2025 | 9:33:47 AM | buy | $0.02108 | $4,724.56 | 0.054708 | 1.05 | 0.054463 | 0x3d...ce6f | |
| 10/08/2025 | 8:41:53 AM | buy | $0.09804 | $4,734.33 | 0.00002184 | 1.05 | 0.0000207 | 0x59...8795 | |
| 10/08/2025 | 5:42:25 AM | buy | $7.67 | $4,678.87 | 0.00173 | 1.05 | 0.00164 | 0x5b...74f6 | |
| 10/07/2025 | 12:43:36 PM | buy | $1,152.4 | $4,960.2 | 0.245 | 1.05 | 0.2323 | 0x34...9e96 | |
| 10/07/2025 | 11:54:23 AM | buy | $14.07 | $4,966.4 | 0.002988 | 1.05 | 0.002834 | 0x32...0506 | |
| 10/07/2025 | 10:56:07 AM | buy | $4,496.35 | $4,936.48 | 0.9567 | 1.05 | 0.9108 | 0x97...b56c | |
| 10/07/2025 | 10:56:05 AM | sell | $5,293.24 | $4,936.89 | 1.12 | 1.05 | 1.07 | 0xd2...497f | |
| 10/07/2025 | 10:01:49 AM | sell | $471.72 | $4,932.98 | 0.1008 | 1.05 | 0.09562 | 0xc6...ba01 | |
| 10/07/2025 | 9:11:44 AM | buy | $0.1008 | $4,931.3 | 0.00002156 | 1.05 | 0.00002044 | 0x2d...6b01 | |
| 10/07/2025 | 1:41:45 AM | buy | $70.33 | $4,945.3 | 0.015 | 1.05 | 0.01422 | 0x33...0521 | |
| 10/06/2025 | 9:41:49 AM | buy | $0.1019 | $4,821.75 | 0.0000223 | 1.05 | 0.00002115 | 0xa8...b07b | |
| 10/06/2025 | 5:56:14 AM | buy | $433.75 | $4,772.4 | 0.09585 | 1.05 | 0.09088 | 0x42...7b47 | |
| 10/06/2025 | 5:55:10 AM | sell | $0.4673 | $4,769.7 | 0.0001032 | 1.05 | 0.00009798 | 0x6b...cf8f | |
| 10/05/2025 | 4:04:36 PM | sell | $743.66 | $4,779.7 | 0.164 | 1.05 | 0.1555 | 0x13...3678 | |
| 10/05/2025 | 10:12:14 AM | buy | $0.1051 | $4,790.92 | 0.00002314 | 1.05 | 0.00002194 | 0x10...e794 | |
| 10/05/2025 | 9:25:45 AM | sell | $4.23 | $4,833.31 | 0.0009234 | 1.05 | 0.0008759 | 0x35...0e87 |