- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.02549
- Pooled WETH:
- $20.91
wrsETH/WETH price stats on Linea
As of October 10, 2026, the current price of wrsETH token on DEX Nile is $2,664.2. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.40. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,828,942.66. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $104,061.92. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $104,061.92.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $14.40 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 5:58 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,664.2 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:41:13 AM | buy | $14.4 | $2,664.2 | 0.005783 | 1.06 | 0.005406 | 0x9a...5813 | |
| 10/08/2026 | 3:13:51 PM | sell | $0.2593 | $2,681.73 | 0.0001029 | 1.06 | 0.00009672 | 0xe5...079b | |
| 10/08/2026 | 12:47:23 PM | sell | $15.3 | $2,712.6 | 0.006035 | 1.06 | 0.005642 | 0x0e...1f10 | |
| 10/08/2026 | 8:32:00 AM | buy | $12.65 | $2,744.97 | 0.004937 | 1.07 | 0.004609 | 0xda...fb95 | |
| 10/07/2026 | 9:42:48 AM | sell | $0.2735 | $2,773.33 | 0.0001051 | 1.06 | 0.00009864 | 0xe0...f205 | |
| 10/06/2026 | 8:19:45 AM | sell | $0.202 | $2,895.64 | 0.0000744 | 1.06 | 0.00006977 | 0x0d...eecb | |
| 10/05/2026 | 3:56:45 PM | sell | $0.6992 | $2,876.68 | 0.0002593 | 1.06 | 0.000243 | 0x5d...a395 | |
| 10/05/2026 | 6:11:51 AM | sell | $0.01375 | $2,890.09 | 0.055079 | 1.06 | 0.05476 | 0x0a...a140 | |
| 10/05/2026 | 3:18:21 AM | sell | $0.4947 | $2,908.98 | 0.0001814 | 1.06 | 0.00017 | 0x19...e3eb | |
| 10/04/2026 | 5:23:43 PM | sell | $0.2426 | $2,881 | 0.00008988 | 1.06 | 0.0000842 | 0x58...5067 | |
| 10/03/2026 | 7:12:34 AM | sell | $2.24 | $2,863.47 | 0.0008388 | 1.06 | 0.0007852 | 0x8c...8a1d | |
| 09/29/2026 | 11:59:22 AM | sell | $0.09206 | $2,922.44 | 0.00003367 | 1.06 | 0.0000315 | 0x37...df42 | |
| 09/29/2026 | 4:47:37 AM | sell | $4.74 | $2,853.06 | 0.00178 | 1.07 | 0.001663 | 0xc6...d82e | |
| 09/28/2026 | 12:06:59 PM | sell | $2.36 | $2,878.72 | 0.0008824 | 1.07 | 0.0008224 | 0x9c...ba23 | |
| 09/28/2026 | 7:26:55 AM | sell | $0.2805 | $2,845.56 | 0.0001058 | 1.07 | 0.00009858 | 0xd6...8c52 | |
| 09/27/2026 | 7:42:50 AM | sell | $0.231 | $2,914.13 | 0.00008514 | 1.07 | 0.00007928 | 0xd4...9a02 | |
| 09/26/2026 | 4:30:03 PM | buy | $13.19 | $2,873.91 | 0.004914 | 1.07 | 0.004592 | 0xb8...9336 | |
| 09/26/2026 | 3:08:10 AM | sell | $0.198 | $2,866.51 | 0.0000736 | 1.06 | 0.00006908 | 0xd9...f10d | |
| 09/25/2026 | 6:24:21 PM | sell | $0.6096 | $2,875.3 | 0.0002259 | 1.06 | 0.000212 | 0xf6...3651 | |
| 09/25/2026 | 8:53:34 AM | sell | $0.2765 | $2,863.3 | 0.0001029 | 1.06 | 0.00009658 | 0xfa...70d2 |