- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.1842
- Pooled WETH:
- $55.97
wrsETH/WETH price stats on Linea
As of September 18, 2025, the current price of wrsETH token on DEX Nile is $4,808.96. wrsETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,792.24. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $296,900,152.59. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $256,685.78. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $256,685.78.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $1,792.24 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 8:02 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $4,808.96 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:52:35 AM | sell | $57.58 | $4,808.96 | 0.0126 | 1.05 | 0.01197 | 0x92...f170 | |
| 09/18/2025 | 6:50:49 AM | buy | $161.29 | $4,811.68 | 0.03528 | 1.05 | 0.03352 | 0xa8...331a | |
| 09/18/2025 | 6:50:45 AM | sell | $161.26 | $4,809.27 | 0.03528 | 1.05 | 0.03353 | 0x89...7a06 | |
| 09/18/2025 | 6:48:07 AM | buy | $184.33 | $4,816.01 | 0.04029 | 1.05 | 0.03827 | 0xa0...dbad | |
| 09/18/2025 | 6:48:03 AM | sell | $131.17 | $4,813.21 | 0.02867 | 1.05 | 0.02725 | 0x89...9e78 | |
| 09/18/2025 | 6:23:45 AM | sell | $74.94 | $4,813.83 | 0.01638 | 1.05 | 0.01556 | 0x5a...c4e9 | |
| 09/18/2025 | 6:03:16 AM | sell | $0.5311 | $4,833.75 | 0.0001156 | 1.05 | 0.0001098 | 0xfa...683f | |
| 09/18/2025 | 6:00:42 AM | sell | $63.63 | $4,830.38 | 0.01386 | 1.05 | 0.01317 | 0x3b...194d | |
| 09/18/2025 | 5:13:21 AM | sell | $0.1074 | $4,846.09 | 0.00002334 | 1.05 | 0.00002216 | 0xac...70cb | |
| 09/18/2025 | 5:11:01 AM | sell | $0.4311 | $4,852.02 | 0.00009355 | 1.05 | 0.00008885 | 0xc3...3147 | |
| 09/18/2025 | 5:08:33 AM | sell | $0.08223 | $4,849.98 | 0.00001785 | 1.05 | 0.00001695 | 0x20...2d43 | |
| 09/18/2025 | 5:06:06 AM | sell | $0.3359 | $4,851.32 | 0.00007291 | 1.05 | 0.00006924 | 0x1c...fcb4 | |
| 09/18/2025 | 5:03:54 AM | sell | $0.3709 | $4,857.31 | 0.00008042 | 1.05 | 0.00007637 | 0x38...ac96 | |
| 09/18/2025 | 4:53:04 AM | sell | $0.1663 | $4,846.92 | 0.00003613 | 1.05 | 0.00003431 | 0xe6...3df9 | |
| 09/18/2025 | 4:47:38 AM | sell | $0.296 | $4,851.2 | 0.00006426 | 1.05 | 0.00006103 | 0x20...6a59 | |
| 09/18/2025 | 4:45:44 AM | buy | $118.3 | $4,853.14 | 0.02567 | 1.05 | 0.02437 | 0x24...7d41 | |
| 09/18/2025 | 4:39:32 AM | sell | $0.2038 | $4,846.29 | 0.00004426 | 1.05 | 0.00004206 | 0x5f...76eb | |
| 09/17/2025 | 7:42:57 PM | buy | $0.2784 | $4,751.2 | 0.0000617 | 1.05 | 0.0000586 | 0xd0...5ead | |
| 09/17/2025 | 2:35:43 PM | buy | $416.46 | $4,720.62 | 0.09286 | 1.05 | 0.08822 | 0x02...da74 | |
| 09/17/2025 | 2:08:29 PM | sell | $179.5 | $4,740.22 | 0.03983 | 1.05 | 0.03786 | 0xf9...4c3f |