- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 6.21
- Pooled WETH:
- $86.31
wrsETH/WETH price stats on Linea
As of August 1, 2025, the current price of wrsETH token on DEX Nile is $3,802.56. wrsETH price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6,518.41. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $5,749,534.32. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $336,612.33. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $336,612.33.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $6,518.41 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 3:37 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,802.56 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:52:35 AM | buy | $5.25 | $3,802.56 | 0.001448 | 1.04 | 0.001381 | 0xf9...26d3 | |
| 07/31/2025 | 9:54:07 PM | buy | $38.43 | $3,909.38 | 0.01031 | 1.04 | 0.009831 | 0x67...4446 | |
| 07/31/2025 | 9:41:21 PM | buy | $41.2 | $3,928.24 | 0.011 | 1.04 | 0.01048 | 0xe3...fd39 | |
| 07/31/2025 | 9:40:53 PM | buy | $24.4 | $3,928.24 | 0.006515 | 1.04 | 0.006212 | 0x1e...aca1 | |
| 07/31/2025 | 8:37:19 PM | buy | $6,157.94 | $3,913.79 | 1.64 | 1.04 | 1.57 | 0x42...e1a6 | |
| 07/31/2025 | 5:11:30 PM | sell | $23.98 | $3,971.9 | 0.006318 | 1.04 | 0.006038 | 0xa6...8029 | |
| 07/31/2025 | 5:10:54 PM | sell | $56.67 | $3,971.91 | 0.01493 | 1.04 | 0.01426 | 0xe2...a27f | |
| 07/31/2025 | 3:21:53 PM | sell | $62.76 | $3,957.71 | 0.01659 | 1.04 | 0.01585 | 0x82...3a3c | |
| 07/31/2025 | 6:49:41 AM | buy | $107.36 | $4,056.72 | 0.02775 | 1.04 | 0.02646 | 0x38...d138 | |
| 07/31/2025 | 6:10:16 AM | buy | $0.3746 | $4,044.07 | 0.00009712 | 1.04 | 0.00009263 | 0x04...b7a4 | |
| 07/30/2025 | 9:56:36 PM | buy | $10,695.97 | $3,947.55 | 2.84 | 1.04 | 2.7 | 0x27...f4ba | |
| 07/30/2025 | 8:50:03 PM | buy | $9,422.74 | $3,950.22 | 2.49 | 1.04 | 2.38 | 0xb1...f225 | |
| 07/30/2025 | 8:39:47 PM | sell | $43.1 | $3,939.23 | 0.01144 | 1.04 | 0.01094 | 0xe7...31ff | |
| 07/30/2025 | 6:23:17 PM | sell | $101.68 | $3,982.66 | 0.0267 | 1.04 | 0.02553 | 0x08...6a83 | |
| 07/30/2025 | 6:11:16 PM | sell | $86.86 | $3,981.98 | 0.02281 | 1.04 | 0.02181 | 0xae...da89 | |
| 07/30/2025 | 5:42:32 PM | sell | $2,773.76 | $3,982.99 | 0.7282 | 1.04 | 0.6964 | 0x82...e5ed | |
| 07/30/2025 | 4:53:24 PM | sell | $3,150.43 | $3,965.54 | 0.8309 | 1.04 | 0.7944 | 0x98...bf1b | |
| 07/30/2025 | 4:52:18 PM | sell | $4,333.3 | $3,967.9 | 1.14 | 1.04 | 1.09 | 0xfb...7ce3 | |
| 07/30/2025 | 4:49:46 PM | sell | $3,465.08 | $3,966.44 | 0.9139 | 1.04 | 0.8736 | 0x15...f3f8 | |
| 07/30/2025 | 4:47:23 PM | sell | $1,766.25 | $3,966.73 | 0.4658 | 1.04 | 0.4452 | 0x66...3c21 |