- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.0164
- Pooled WETH:
- $24.03
wrsETH/WETH price stats on Linea
As of March 12, 2026, the current price of wrsETH token on DEX Nile is $2,184.12. wrsETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,921,915.02. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $49,308.87. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $49,308.87.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 7:56 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,184.12 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:10:57 PM | buy | $0.02424 | $2,184.12 | 0.00001182 | 1.06 | 0.0000111 | 0x11...8105 | |
| 03/10/2026 | 4:41:33 PM | buy | $0.02297 | $2,213.51 | 0.00001105 | 1.06 | 0.00001038 | 0x04...c9df | |
| 03/09/2026 | 7:11:14 PM | buy | $24.65 | $2,136.49 | 0.01227 | 1.06 | 0.01154 | 0xe3...f451 | |
| 03/09/2026 | 7:11:12 PM | buy | $0.02186 | $2,136.22 | 0.00001088 | 1.06 | 0.00001023 | 0x09...e9df | |
| 03/08/2026 | 10:10:24 PM | buy | $0.02571 | $2,055.11 | 0.0000133 | 1.06 | 0.00001251 | 0x97...ceb0 | |
| 03/08/2026 | 12:40:56 AM | buy | $0.025 | $2,093.68 | 0.00001269 | 1.06 | 0.00001194 | 0xfe...045d | |
| 03/07/2026 | 3:10:59 AM | buy | $0.0244 | $2,105.12 | 0.00001232 | 1.06 | 0.00001159 | 0x9e...cebe | |
| 03/06/2026 | 5:40:47 AM | buy | $0.03656 | $2,190.94 | 0.00001774 | 1.06 | 0.00001668 | 0x96...3b21 | |
| 03/05/2026 | 8:10:47 AM | buy | $0.03675 | $2,225.93 | 0.00001755 | 1.06 | 0.00001651 | 0x30...c318 | |
| 03/04/2026 | 10:40:46 AM | buy | $0.03926 | $2,202.71 | 0.00001895 | 1.06 | 0.00001782 | 0xc7...342d | |
| 03/03/2026 | 1:11:16 PM | buy | $0.03936 | $2,076.56 | 0.00002015 | 1.06 | 0.00001895 | 0x9f...23cd | |
| 03/02/2026 | 3:41:40 PM | buy | $0.04533 | $2,182.69 | 0.00002207 | 1.06 | 0.00002076 | 0x2c...c2ec | |
| 03/01/2026 | 6:11:48 PM | buy | $0.04508 | $2,110.44 | 0.0000227 | 1.06 | 0.00002136 | 0x8c...d4d3 | |
| 02/28/2026 | 8:42:21 PM | buy | $0.04442 | $2,077.5 | 0.00002273 | 1.06 | 0.00002138 | 0xaf...8ca1 | |
| 02/27/2026 | 11:12:32 PM | buy | $0.04454 | $2,043.34 | 0.00002317 | 1.06 | 0.00002179 | 0x10...005d | |
| 02/27/2026 | 1:42:23 AM | buy | $0.04484 | $2,141.1 | 0.00002226 | 1.06 | 0.00002094 | 0x9d...8056 | |
| 02/26/2026 | 4:12:34 AM | buy | $0.04317 | $2,190.7 | 0.00002095 | 1.06 | 0.0000197 | 0xaa...c288 | |
| 02/25/2026 | 6:42:46 AM | buy | $0.04192 | $2,007.91 | 0.00002219 | 1.06 | 0.00002087 | 0x75...e8c7 | |
| 02/24/2026 | 9:12:51 AM | buy | $0.05277 | $1,939.58 | 0.00002892 | 1.06 | 0.00002721 | 0xde...3a7c | |
| 02/23/2026 | 11:42:38 AM | buy | $0.0531 | $2,031.33 | 0.00002779 | 1.06 | 0.00002614 | 0x6f...bc81 |