- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.06504
- Pooled WETH:
- $21.84
wrsETH/WETH price stats on Linea
As of July 3, 2026, the current price of wrsETH token on DEX Nile is $1,843.63. wrsETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.62. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,408,219.65. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $75,676.27. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $75,676.27.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $61.62 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 7:57 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $1,843.63 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:49:14 PM | sell | $0.001343 | $1,843.63 | 0.06774 | 1.06 | 0.067285 | 0x99...0196 | |
| 07/03/2026 | 5:36:14 AM | sell | $43 | $1,824.55 | 0.02504 | 1.06 | 0.02356 | 0xa2...5634 | |
| 07/02/2026 | 9:33:16 PM | sell | $18.46 | $1,805.67 | 0.01086 | 1.06 | 0.01022 | 0x33...4def | |
| 07/02/2026 | 2:49:48 PM | sell | $0.1465 | $1,800.27 | 0.0000865 | 1.06 | 0.0000814 | 0xdc...7440 | |
| 07/01/2026 | 10:10:26 PM | buy | $423.69 | $1,731.97 | 0.26 | 1.06 | 0.2446 | 0x58...a6b3 | |
| 07/01/2026 | 7:13:11 AM | sell | $76.72 | $1,669.59 | 0.0488 | 1.06 | 0.04595 | 0x8b...cc72 | |
| 07/01/2026 | 3:51:38 AM | sell | $0.166 | $1,686.72 | 0.0001045 | 1.06 | 0.00009843 | 0xc8...21ba | |
| 06/30/2026 | 8:54:32 PM | sell | $0.1619 | $1,670.12 | 0.000103 | 1.06 | 0.00009698 | 0xa4...9a7d | |
| 06/30/2026 | 7:30:21 PM | sell | $67.6 | $1,675.49 | 0.04285 | 1.06 | 0.04035 | 0x78...fd55 | |
| 06/30/2026 | 4:32:57 PM | sell | $0.456 | $1,665.68 | 0.0002908 | 1.06 | 0.0002737 | 0xb6...29ff | |
| 06/30/2026 | 11:55:52 AM | sell | $1.08 | $1,122.59 | 0.001027 | 1.06 | 0.0009675 | 0x4f...83c1 | |
| 06/30/2026 | 1:44:56 AM | sell | $76.39 | $1,688.26 | 0.04806 | 1.06 | 0.04524 | 0x7f...1faa | |
| 06/29/2026 | 3:36:42 AM | sell | $93.62 | $1,679.17 | 0.05923 | 1.06 | 0.05575 | 0x55...a0aa | |
| 06/28/2026 | 3:02:13 PM | sell | $8.2 | $1,677.73 | 0.005197 | 1.06 | 0.004892 | 0xb3...6322 | |
| 06/28/2026 | 2:11:15 AM | sell | $73.66 | $1,674.09 | 0.04675 | 1.06 | 0.044 | 0x6e...2f33 | |
| 06/27/2026 | 1:26:25 PM | sell | $0.00001943 | $1,680.48 | 0.071228 | 1.06 | 0.071156 | 0x15...4367 | |
| 06/27/2026 | 5:17:50 AM | sell | $18.19 | $1,677.86 | 0.01152 | 1.06 | 0.01084 | 0xab...4f51 | |
| 06/26/2026 | 8:18:33 PM | buy | $27.53 | $1,673.76 | 0.01749 | 1.06 | 0.01644 | 0x16...2fb2 | |
| 06/26/2026 | 8:18:29 PM | buy | $259.67 | $1,672.81 | 0.165 | 1.06 | 0.1552 | 0x39...f846 | |
| 06/26/2026 | 6:47:09 PM | sell | $16.45 | $1,670.84 | 0.01046 | 1.06 | 0.009849 | 0xd0...effe |