- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 2.11
- Pooled WETH:
- $120.96
wrsETH/WETH price stats on Linea
As of May 31, 2025, the current price of wrsETH token on DEX Nile is $2,656.44. wrsETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23,667.55. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $4,375,385.57. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $313,136.44. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $313,136.44.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $23,667.55 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.04, captured at 11:15 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,656.44 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:15:40 PM | sell | $0.3384 | $2,656.44 | 0.0001331 | 1.04 | 0.0001274 | 0xf3...4e2d | |
| 05/31/2025 | 9:54:18 PM | sell | $26.59 | $2,659.61 | 0.01044 | 1.04 | 0.01 | 0x68...afdf | |
| 05/31/2025 | 8:35:06 PM | sell | $262.92 | $2,653.38 | 0.1035 | 1.04 | 0.09909 | 0xf2...c20d | |
| 05/31/2025 | 8:01:19 PM | sell | $122.82 | $2,654.09 | 0.04836 | 1.04 | 0.04627 | 0xa8...3fb3 | |
| 05/31/2025 | 7:12:01 PM | sell | $172.83 | $2,655.34 | 0.06803 | 1.04 | 0.06508 | 0xc7...568d | |
| 05/31/2025 | 7:06:19 PM | sell | $151.6 | $2,659.66 | 0.05958 | 1.04 | 0.057 | 0x5d...7f8f | |
| 05/31/2025 | 5:48:41 PM | buy | $12,356.7 | $2,648.6 | 4.87 | 1.04 | 4.66 | 0xdd...084f | |
| 05/31/2025 | 4:42:52 PM | sell | $85.44 | $2,651.91 | 0.03362 | 1.04 | 0.03222 | 0x7b...cdff | |
| 05/31/2025 | 4:17:04 PM | sell | $3,567.98 | $2,649.57 | 1.4 | 1.04 | 1.34 | 0x56...9c72 | |
| 05/31/2025 | 4:13:48 PM | sell | $2,213.93 | $2,649.75 | 0.8721 | 1.04 | 0.8355 | 0x56...9c59 | |
| 05/31/2025 | 4:11:48 PM | sell | $1,677.38 | $2,650 | 0.6607 | 1.04 | 0.6329 | 0xd8...11f3 | |
| 05/31/2025 | 4:09:36 PM | sell | $1,052.38 | $2,650.66 | 0.4145 | 1.04 | 0.397 | 0x85...3ac8 | |
| 05/31/2025 | 3:00:12 PM | sell | $548.76 | $2,654.34 | 0.2158 | 1.04 | 0.2067 | 0x4e...afbd | |
| 05/31/2025 | 2:56:41 PM | sell | $37.77 | $2,654.5 | 0.01486 | 1.04 | 0.01423 | 0x50...6003 | |
| 05/31/2025 | 2:26:07 PM | sell | $39.79 | $2,652.89 | 0.01566 | 1.04 | 0.015 | 0x4c...5d11 | |
| 05/31/2025 | 1:17:28 PM | sell | $59.16 | $2,653.13 | 0.02328 | 1.04 | 0.0223 | 0x0a...f9d8 | |
| 05/31/2025 | 1:02:54 PM | sell | $27.48 | $2,648.86 | 0.01083 | 1.04 | 0.01037 | 0xbb...26fc | |
| 05/31/2025 | 12:41:29 PM | buy | $0.4135 | $2,642.3 | 0.0001635 | 1.04 | 0.0001565 | 0xeb...7050 | |
| 05/31/2025 | 11:29:08 AM | sell | $470.68 | $2,627.96 | 0.187 | 1.04 | 0.1791 | 0x4d...b5b7 | |
| 05/31/2025 | 10:40:48 AM | buy | $24.56 | $2,632.28 | 0.009751 | 1.04 | 0.009333 | 0x52...8d25 |