- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 7.51
- Pooled WETH:
- $15.24
wrsETH/WETH price stats on Linea
As of May 7, 2026, the current price of wrsETH token on DEX Nile is $2,407.58. wrsETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,314.98. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,962,515.71. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $53,739.06. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $53,739.06.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,314.98 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 2:53 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,407.58 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:18:51 AM | sell | $236 | $2,407.58 | 0.1009 | 1.02 | 0.09802 | 0xf2...859c | |
| 05/07/2026 | 8:07:09 AM | sell | $7.23 | $2,410.8 | 0.003089 | 1.02 | 0.003 | 0x34...551a | |
| 05/07/2026 | 5:52:18 AM | sell | $65.04 | $2,398.64 | 0.02793 | 1.02 | 0.02711 | 0x44...aaa0 | |
| 05/07/2026 | 4:12:42 AM | sell | $2,346.5 | $2,389.51 | 1.01 | 1.03 | 0.982 | 0xd2...23ac | |
| 05/07/2026 | 3:59:19 AM | sell | $239.66 | $2,395.16 | 0.1031 | 1.03 | 0.1 | 0x2d...6f78 | |
| 05/06/2026 | 7:41:53 PM | sell | $277.44 | $2,413.71 | 0.1184 | 1.03 | 0.1149 | 0x02...6a18 | |
| 05/06/2026 | 5:58:09 PM | buy | $0.3347 | $2,423.22 | 0.0001424 | 1.03 | 0.0001381 | 0x51...8c27 | |
| 05/06/2026 | 4:59:10 PM | buy | $0.3153 | $2,431.57 | 0.0001337 | 1.03 | 0.0001297 | 0x34...9bf9 | |
| 05/06/2026 | 2:38:35 PM | buy | $0.3489 | $2,442.09 | 0.0001473 | 1.03 | 0.0001428 | 0x71...5463 | |
| 05/06/2026 | 2:38:16 PM | buy | $0.209 | $2,442.08 | 0.00008829 | 1.03 | 0.00008561 | 0xf4...4da4 | |
| 05/06/2026 | 2:14:46 PM | sell | $76.73 | $2,430.29 | 0.03254 | 1.03 | 0.03157 | 0xce...0a14 | |
| 05/06/2026 | 12:23:10 PM | sell | $16.76 | $2,487.28 | 0.006947 | 1.03 | 0.006739 | 0x82...80fd | |
| 05/06/2026 | 11:18:25 AM | sell | $3.05 | $2,493.72 | 0.001263 | 1.03 | 0.001226 | 0x1d...7e16 | |
| 05/06/2026 | 11:10:04 AM | sell | $0.2051 | $2,493.07 | 0.00008481 | 1.03 | 0.00008227 | 0xd3...25ca | |
| 05/06/2026 | 10:44:56 AM | sell | $45.1 | $2,484.89 | 0.01871 | 1.03 | 0.01815 | 0x0a...73f7 | |
| 05/06/2026 | 5:51:32 AM | sell | $129.8 | $2,436.7 | 0.05491 | 1.03 | 0.05327 | 0x8a...cb31 | |
| 05/05/2026 | 11:36:01 PM | sell | $4,464.42 | $2,430.55 | 1.89 | 1.03 | 1.83 | 0xd4...9ad8 | |
| 05/05/2026 | 5:01:28 PM | sell | $13.29 | $2,444.51 | 0.005621 | 1.03 | 0.00544 | 0xe8...4f8f | |
| 05/05/2026 | 4:10:36 PM | sell | $55.57 | $2,460.57 | 0.02334 | 1.03 | 0.02258 | 0x3b...0d24 | |
| 05/05/2026 | 4:10:36 PM | sell | $216.84 | $2,461.23 | 0.09107 | 1.03 | 0.0881 | 0x3b...0d24 |