- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.02008
- Pooled WETH:
- $28.27
wrsETH/WETH price stats on Linea
As of December 25, 2025, the current price of wrsETH token on DEX Nile is $3,127.28. wrsETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $23,147,431.91. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $83,414.56. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $83,414.56.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 10:24 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,127.28 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:40:58 PM | buy | $0.07556 | $3,127.28 | 0.00002562 | 1.06 | 0.00002416 | 0x39...8048 | |
| 12/24/2025 | 9:11:08 PM | buy | $0.07388 | $3,124.06 | 0.00002508 | 1.06 | 0.00002364 | 0x7b...734e | |
| 12/23/2025 | 10:10:16 PM | buy | $0.07582 | $3,152.03 | 0.00002551 | 1.06 | 0.00002405 | 0x35...77c5 | |
| 12/22/2025 | 10:40:54 PM | buy | $0.07983 | $3,169.38 | 0.00002671 | 1.06 | 0.00002519 | 0x44...b45e | |
| 12/21/2025 | 11:11:06 PM | buy | $0.07939 | $3,181.42 | 0.00002646 | 1.06 | 0.00002495 | 0xbc...c67e | |
| 12/20/2025 | 11:41:08 PM | buy | $0.07928 | $3,156.85 | 0.00002663 | 1.06 | 0.00002511 | 0x8e...1b9b | |
| 12/20/2025 | 12:11:08 AM | buy | $0.07915 | $3,156.77 | 0.00002658 | 1.06 | 0.00002507 | 0xc4...1307 | |
| 12/19/2025 | 12:41:12 AM | buy | $0.079 | $2,992.78 | 0.00002799 | 1.06 | 0.00002639 | 0xbb...2d5b | |
| 12/18/2025 | 1:10:56 AM | buy | $0.08084 | $2,993.43 | 0.00002863 | 1.06 | 0.000027 | 0x7f...4835 | |
| 12/17/2025 | 1:41:02 AM | buy | $0.09558 | $3,140.15 | 0.00003227 | 1.06 | 0.00003043 | 0xa3...7e2e | |
| 12/16/2025 | 2:11:20 AM | buy | $0.09508 | $3,119.2 | 0.00003231 | 1.06 | 0.00003048 | 0xba...4957 | |
| 12/15/2025 | 9:24:08 PM | sell | $1.05 | $3,110.07 | 0.0003596 | 1.05 | 0.0003393 | 0x20...f8fb | |
| 12/15/2025 | 2:50:04 PM | sell | $0.1403 | $3,283.56 | 0.00004531 | 1.06 | 0.00004273 | 0x66...78bc | |
| 12/15/2025 | 11:24:14 AM | sell | $0.4015 | $3,351.71 | 0.000127 | 1.06 | 0.0001198 | 0x02...7f0e | |
| 12/15/2025 | 11:11:44 AM | buy | $15.91 | $3,359.07 | 0.005038 | 1.06 | 0.004738 | 0xeb...7f82 | |
| 12/15/2025 | 11:11:46 AM | sell | $11.56 | $3,361.03 | 0.003659 | 1.06 | 0.003439 | 0x3b...b263 | |
| 12/15/2025 | 2:41:44 AM | buy | $0.09538 | $3,315.37 | 0.00003048 | 1.05 | 0.00002876 | 0xb3...dd68 | |
| 12/14/2025 | 3:40:28 AM | buy | $0.09891 | $3,304.23 | 0.00003171 | 1.05 | 0.00002993 | 0x9f...1f10 | |
| 12/13/2025 | 4:10:42 AM | buy | $0.09912 | $3,273.64 | 0.00003208 | 1.05 | 0.00003027 | 0x8f...fe54 | |
| 12/12/2025 | 4:40:58 AM | buy | $0.09988 | $3,437.18 | 0.00003078 | 1.05 | 0.00002905 | 0x9d...aea5 |