- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.01896
- Pooled WETH:
- $25.87
wrsETH/WETH price stats on Linea
As of January 17, 2026, the current price of wrsETH token on DEX Nile is $3,483.67. wrsETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $3,442,479.75. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $84,970.23. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $84,970.23.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 6:08 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,483.67 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:44:56 PM | buy | $0.07723 | $3,483.67 | 0.00002353 | 1.06 | 0.00002216 | 0x9d...9617 | |
| 01/15/2026 | 7:15:18 PM | buy | $0.07699 | $3,493.29 | 0.00002339 | 1.06 | 0.00002204 | 0xd3...749b | |
| 01/14/2026 | 9:45:46 PM | buy | $0.07712 | $3,579.39 | 0.00002287 | 1.06 | 0.00002154 | 0xd7...4561 | |
| 01/14/2026 | 6:52:34 AM | sell | $0.00534 | $3,532.33 | 0.051604 | 1.06 | 0.051511 | 0x87...11c4 | |
| 01/14/2026 | 12:15:46 AM | buy | $0.07736 | $3,533.55 | 0.00002323 | 1.06 | 0.00002189 | 0xfc...41ce | |
| 01/13/2026 | 2:45:32 AM | buy | $0.07679 | $3,287.8 | 0.00002479 | 1.06 | 0.00002335 | 0xa9...f354 | |
| 01/12/2026 | 5:15:38 AM | buy | $0.07715 | $3,352.5 | 0.00002442 | 1.06 | 0.00002301 | 0x80...5206 | |
| 01/11/2026 | 7:45:38 AM | buy | $0.07651 | $3,279.94 | 0.00002475 | 1.06 | 0.00002332 | 0x2f...9177 | |
| 01/10/2026 | 10:15:36 AM | buy | $0.07573 | $3,281.11 | 0.00002449 | 1.06 | 0.00002308 | 0x64...74cb | |
| 01/09/2026 | 1:10:18 PM | buy | $0.0768 | $3,273.41 | 0.0000249 | 1.06 | 0.00002346 | 0xb8...245d | |
| 01/08/2026 | 3:40:46 PM | buy | $0.08148 | $3,288.26 | 0.00002629 | 1.06 | 0.00002478 | 0x96...97c4 | |
| 01/07/2026 | 6:10:18 PM | buy | $0.08303 | $3,342.52 | 0.00002636 | 1.06 | 0.00002484 | 0x1b...cb4e | |
| 01/06/2026 | 8:16:30 PM | buy | $0.08344 | $3,430.41 | 0.0000258 | 1.06 | 0.00002432 | 0x52...ac06 | |
| 01/05/2026 | 10:47:18 PM | buy | $0.08602 | $3,440.55 | 0.00002652 | 1.06 | 0.000025 | 0x28...938e | |
| 01/05/2026 | 2:21:02 PM | buy | $0.07879 | $3,344.2 | 0.00002499 | 1.06 | 0.00002356 | 0x3f...7484 | |
| 01/05/2026 | 1:16:18 AM | buy | $0.08552 | $3,377.85 | 0.00002686 | 1.06 | 0.00002531 | 0x18...e0bc | |
| 01/04/2026 | 3:46:12 AM | buy | $0.07674 | $3,333.32 | 0.00002442 | 1.06 | 0.00002302 | 0xf8...ac56 | |
| 01/03/2026 | 6:16:24 AM | buy | $0.07409 | $3,299.99 | 0.00002381 | 1.06 | 0.00002245 | 0x63...cfcb | |
| 01/02/2026 | 8:46:58 AM | buy | $0.06868 | $3,209.75 | 0.00002269 | 1.06 | 0.00002139 | 0x85...c07e | |
| 01/01/2026 | 11:17:32 AM | buy | $0.06871 | $3,166.11 | 0.00002302 | 1.06 | 0.0000217 | 0x8d...6620 |