- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.362
- Pooled WETH:
- $22.31
wrsETH/WETH price stats on Linea
As of May 15, 2026, the current price of wrsETH token on DEX Nile is $2,401.45. wrsETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,541.00. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,905,792.83. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $51,331.61. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $51,331.61.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $4,541.00 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 12:25 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,401.45 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 11:07:25 AM | sell | $43.32 | $2,401.45 | 0.01915 | 1.06 | 0.01803 | 0xba...d0a1 | |
| 05/15/2026 | 10:02:01 AM | sell | $11.98 | $2,396.49 | 0.005308 | 1.06 | 0.005 | 0x4c...1ade | |
| 05/15/2026 | 9:53:01 AM | sell | $37.18 | $2,391.89 | 0.0165 | 1.06 | 0.01554 | 0xca...f08d | |
| 05/15/2026 | 5:09:03 AM | sell | $72.78 | $2,406.95 | 0.0321 | 1.06 | 0.03023 | 0x98...6ae7 | |
| 05/15/2026 | 4:27:01 AM | sell | $1.93 | $2,407.97 | 0.0008544 | 1.06 | 0.0008046 | 0xe0...4d87 | |
| 05/15/2026 | 4:00:28 AM | sell | $58.85 | $2,409.86 | 0.02593 | 1.06 | 0.02442 | 0x8d...c819 | |
| 05/14/2026 | 10:51:20 PM | sell | $15.92 | $2,437.75 | 0.006939 | 1.06 | 0.006534 | 0x51...57f7 | |
| 05/14/2026 | 10:49:50 PM | sell | $15.8 | $2,443.49 | 0.00687 | 1.06 | 0.006469 | 0xf0...55f2 | |
| 05/14/2026 | 10:47:51 PM | sell | $15.9 | $2,443.53 | 0.00691 | 1.06 | 0.006507 | 0xd6...09c8 | |
| 05/14/2026 | 10:37:05 PM | sell | $338.54 | $2,442.53 | 0.1472 | 1.06 | 0.1386 | 0x99...85e2 | |
| 05/14/2026 | 10:37:05 PM | sell | $190.48 | $2,443.21 | 0.08283 | 1.06 | 0.07796 | 0x99...85e2 | |
| 05/14/2026 | 7:45:51 PM | buy | $1,839.87 | $2,442.72 | 0.8 | 1.06 | 0.7532 | 0x15...53ff | |
| 05/14/2026 | 7:00:46 PM | buy | $13.19 | $2,454.4 | 0.005704 | 1.06 | 0.005376 | 0xa6...a2b6 | |
| 05/14/2026 | 7:00:42 PM | sell | $1,873.15 | $2,455.56 | 0.8098 | 1.06 | 0.7628 | 0x1c...e280 | |
| 05/14/2026 | 5:08:07 PM | sell | $6.43 | $2,470.61 | 0.002776 | 1.06 | 0.002604 | 0x99...03ef | |
| 05/14/2026 | 4:09:13 PM | sell | $5.6 | $2,462.74 | 0.002438 | 1.07 | 0.002277 | 0xbb...d667 | |
| 05/14/2026 | 10:20:57 AM | sell | $0.6838 | $2,425.74 | 0.0003024 | 1.07 | 0.0002819 | 0x89...5980 | |
| 05/14/2026 | 2:24:47 AM | buy | $33.29 | $2,408.32 | 0.01472 | 1.06 | 0.01382 | 0x08...37ac | |
| 05/14/2026 | 2:24:44 AM | buy | $1,582.46 | $2,401.36 | 0.7 | 1.06 | 0.6589 | 0xdd...e65f | |
| 05/14/2026 | 2:24:28 AM | sell | $26.12 | $2,398.17 | 0.01155 | 1.06 | 0.01089 | 0x97...fd84 |