- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.1632
- Pooled WETH:
- $22.49
wrsETH/WETH price stats on Linea
As of May 29, 2026, the current price of wrsETH token on DEX Nile is $2,119.93. wrsETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,183.49. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,642,683.42. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $45,271.69. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $45,271.69.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $3,183.49 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 2:49 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,119.93 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:40:14 PM | buy | $1,697.31 | $2,119.93 | 0.85 | 1.06 | 0.8006 | 0xcb...93c8 | |
| 05/29/2026 | 1:39:17 PM | sell | $1,005.97 | $2,122.79 | 0.5026 | 1.06 | 0.4738 | 0xfc...0106 | |
| 05/29/2026 | 12:02:37 PM | sell | $57.81 | $2,129.65 | 0.02881 | 1.06 | 0.02714 | 0x8a...b6a8 | |
| 05/29/2026 | 8:02:35 AM | sell | $29.63 | $2,131.14 | 0.01476 | 1.06 | 0.0139 | 0xf8...a5a2 | |
| 05/29/2026 | 7:59:26 AM | sell | $83.74 | $2,125.97 | 0.04181 | 1.06 | 0.03939 | 0x6f...ec45 | |
| 05/29/2026 | 7:43:02 AM | sell | $270.67 | $2,127.04 | 0.1351 | 1.06 | 0.1272 | 0x76...27e7 | |
| 05/29/2026 | 6:52:23 AM | sell | $0.2132 | $2,137.65 | 0.0001059 | 1.06 | 0.00009975 | 0x28...21a1 | |
| 05/28/2026 | 4:06:23 PM | sell | $38 | $2,107.22 | 0.01915 | 1.06 | 0.01803 | 0x29...ad65 | |
| 05/28/2026 | 4:01:33 PM | sell | $0.1154 | $2,110.32 | 0.00005811 | 1.06 | 0.00005471 | 0x1c...f389 | |
| 05/28/2026 | 7:04:01 AM | sell | $1.09 | $2,099.27 | 0.0005518 | 1.06 | 0.0005196 | 0x1b...76ed | |
| 05/27/2026 | 3:41:09 PM | sell | $7.46 | $2,200.82 | 0.003601 | 1.06 | 0.003391 | 0xfb...5916 | |
| 05/27/2026 | 5:08:39 AM | sell | $78.31 | $2,200.78 | 0.03779 | 1.06 | 0.03558 | 0xbd...e1df | |
| 05/26/2026 | 4:53:31 AM | sell | $155.31 | $2,227.34 | 0.07406 | 1.06 | 0.06973 | 0x06...0cdc | |
| 05/25/2026 | 7:55:01 PM | sell | $17.84 | $2,249.12 | 0.00843 | 1.06 | 0.007935 | 0x88...068b | |
| 05/24/2026 | 6:38:04 PM | sell | $151.37 | $2,227.65 | 0.07219 | 1.06 | 0.06795 | 0xbe...5412 | |
| 05/24/2026 | 1:48:20 PM | sell | $0.1882 | $2,251.6 | 0.00008884 | 1.06 | 0.00008362 | 0x49...d3cf | |
| 05/24/2026 | 7:54:09 AM | sell | $120.19 | $2,252.55 | 0.0567 | 1.06 | 0.05335 | 0xa4...1129 | |
| 05/23/2026 | 3:55:28 PM | buy | $144.4 | $2,187.76 | 0.07017 | 1.06 | 0.066 | 0x1c...c9ef | |
| 05/23/2026 | 3:55:28 PM | sell | $148.67 | $2,187.12 | 0.07225 | 1.06 | 0.06797 | 0x99...8dc1 | |
| 05/22/2026 | 8:24:03 PM | sell | $0.05368 | $2,218.56 | 0.00002594 | 1.07 | 0.00002419 | 0xd7...a726 |