- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 351.25
- Pooled WETH:
- $352.17
wrsETH/WETH price stats on Linea
As of December 21, 2024, the current price of wrsETH token on DEX Nile is $3,455.3. wrsETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $39,036.01. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $18,004,811.06. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $2,396,031.91. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $2,396,031.91.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 56 in the last 24 hours, 54 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $39,036.01 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.02, captured at 1:50 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,455.3 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:32:35 PM | sell | $17.27 | $3,455.3 | 0.005146 | 1.02 | 0.005 | 0x98...0456 | |
| 12/21/2024 | 12:16:55 PM | buy | $205.83 | $3,537.9 | 0.06 | 1.03 | 0.05818 | 0x07...6dfe | |
| 12/21/2024 | 12:03:16 PM | buy | $17.18 | $3,544.33 | 0.005 | 1.03 | 0.004848 | 0x20...97c1 | |
| 12/21/2024 | 11:41:06 AM | buy | $0.6827 | $3,546.74 | 0.0001985 | 1.03 | 0.0001925 | 0xb1...9ceb | |
| 12/21/2024 | 11:29:00 AM | buy | $23.48 | $3,538 | 0.006846 | 1.03 | 0.006639 | 0x67...7306 | |
| 12/21/2024 | 11:22:12 AM | buy | $363.57 | $3,560.7 | 0.1053 | 1.03 | 0.1021 | 0xc8...a6e4 | |
| 12/21/2024 | 11:21:32 AM | buy | $363.72 | $3,568.92 | 0.1051 | 1.03 | 0.1019 | 0x02...0b7d | |
| 12/21/2024 | 10:32:58 AM | buy | $365.59 | $3,600.95 | 0.1047 | 1.03 | 0.1015 | 0x26...4a52 | |
| 12/21/2024 | 10:32:54 AM | buy | $366.28 | $3,600.94 | 0.1049 | 1.03 | 0.1017 | 0xea...4582 | |
| 12/21/2024 | 10:32:56 AM | buy | $365.93 | $3,600.95 | 0.1048 | 1.03 | 0.1016 | 0xf8...8ee7 | |
| 12/21/2024 | 9:57:32 AM | buy | $938.77 | $3,585.63 | 0.27 | 1.03 | 0.2618 | 0x39...8bc9 | |
| 12/21/2024 | 9:37:56 AM | buy | $360.69 | $3,576.66 | 0.104 | 1.03 | 0.1008 | 0x34...cce2 | |
| 12/21/2024 | 8:43:18 AM | buy | $26.98 | $3,595.94 | 0.007738 | 1.03 | 0.007504 | 0xce...99cf | |
| 12/21/2024 | 6:49:41 AM | buy | $2,751.32 | $3,623.65 | 0.783 | 1.03 | 0.7592 | 0x7c...f9a1 | |
| 12/21/2024 | 6:42:41 AM | buy | $0.006403 | $3,623.42 | 0.051822 | 1.03 | 0.051767 | 0xf1...ebdc | |
| 12/21/2024 | 5:54:43 AM | buy | $156.04 | $3,622.6 | 0.04442 | 1.03 | 0.04307 | 0x3c...ae58 | |
| 12/21/2024 | 5:47:23 AM | buy | $129.25 | $3,609.19 | 0.03693 | 1.03 | 0.03581 | 0xa1...e04c | |
| 12/21/2024 | 4:59:52 AM | buy | $624.63 | $3,587.61 | 0.1795 | 1.03 | 0.1741 | 0x52...2279 | |
| 12/21/2024 | 4:54:26 AM | buy | $13.08 | $3,585.88 | 0.003763 | 1.03 | 0.003648 | 0x7a...cfcc | |
| 12/21/2024 | 4:50:26 AM | buy | $14.86 | $3,585.88 | 0.004275 | 1.03 | 0.004146 | 0xca...7ae6 |