- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 387.73
- Pooled WETH:
- $175.4
wrsETH/WETH price stats on Linea
As of January 21, 2025, the current price of wrsETH token on DEX Nile is $3,382.36. wrsETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $117,192.16. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $13,298,608.63. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $1,886,922.48. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $1,886,922.48.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 141 in the last 24 hours, 6 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $117,192.16 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.03, captured at 10:52 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,382.36 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:26:20 AM | sell | $19.92 | $3,382.36 | 0.006073 | 1.03 | 0.005891 | 0x9f...fe56 | |
| 01/21/2025 | 10:15:02 AM | sell | $202.77 | $3,379.58 | 0.06185 | 1.03 | 0.06 | 0x44...3a62 | |
| 01/21/2025 | 10:07:26 AM | sell | $2.29 | $3,382.06 | 0.0006997 | 1.03 | 0.0006787 | 0x9e...bf62 | |
| 01/21/2025 | 9:58:33 AM | sell | $168.37 | $3,367.49 | 0.05154 | 1.03 | 0.05 | 0xb1...23f2 | |
| 01/21/2025 | 9:52:42 AM | sell | $76.47 | $3,372.25 | 0.02338 | 1.03 | 0.02267 | 0x00...a6f5 | |
| 01/21/2025 | 9:40:25 AM | buy | $0.3373 | $3,365.64 | 0.0001033 | 1.03 | 0.0001002 | 0xce...bb0a | |
| 01/21/2025 | 9:36:52 AM | sell | $806.54 | $3,360.59 | 0.2474 | 1.03 | 0.24 | 0x18...5c9e | |
| 01/21/2025 | 9:12:22 AM | sell | $57.19 | $3,364.4 | 0.01753 | 1.03 | 0.017 | 0x11...e694 | |
| 01/21/2025 | 8:50:39 AM | sell | $27.08 | $3,340.41 | 0.008359 | 1.03 | 0.008107 | 0x65...b952 | |
| 01/21/2025 | 7:59:24 AM | sell | $13.74 | $3,351.38 | 0.004227 | 1.03 | 0.0041 | 0x41...13c6 | |
| 01/21/2025 | 7:51:46 AM | sell | $27.27 | $3,345.43 | 0.008405 | 1.03 | 0.008151 | 0x5d...b37f | |
| 01/21/2025 | 7:50:10 AM | sell | $21.83 | $3,359.91 | 0.006702 | 1.03 | 0.0065 | 0x44...1e3f | |
| 01/21/2025 | 7:48:39 AM | sell | $0.3927 | $3,359.91 | 0.0001205 | 1.03 | 0.0001169 | 0xad...44f2 | |
| 01/21/2025 | 7:43:38 AM | sell | $76.16 | $3,357.26 | 0.02339 | 1.03 | 0.02268 | 0x03...b55c | |
| 01/21/2025 | 7:40:44 AM | sell | $0.3255 | $3,357.26 | 0.00009999 | 1.03 | 0.00009696 | 0xdf...5648 | |
| 01/21/2025 | 7:31:58 AM | sell | $0.6529 | $3,355.21 | 0.0002006 | 1.03 | 0.0001946 | 0x6e...1c95 | |
| 01/21/2025 | 7:28:57 AM | sell | $0.08929 | $3,354.5 | 0.00002745 | 1.03 | 0.00002662 | 0xe3...7a56 | |
| 01/21/2025 | 7:19:29 AM | sell | $126.13 | $3,346.09 | 0.03887 | 1.03 | 0.03769 | 0x3f...fd67 | |
| 01/21/2025 | 6:56:51 AM | sell | $322.51 | $3,335.25 | 0.09971 | 1.03 | 0.0967 | 0xea...c2b7 | |
| 01/21/2025 | 6:39:36 AM | sell | $13.55 | $3,328.65 | 0.0042 | 1.03 | 0.004073 | 0x4b...3a31 |