- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.03671
- Pooled WETH:
- $22.65
wrsETH/WETH price stats on Linea
As of May 19, 2026, the current price of wrsETH token on DEX Nile is $2,267.05. wrsETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $930.56. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,767,650.19. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $96,589.00. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $96,589.00.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $930.56 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 12:48 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,267.05 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:37:39 AM | sell | $14.48 | $2,267.05 | 0.006787 | 1.06 | 0.006387 | 0xa6...d552 | |
| 05/19/2026 | 3:14:40 AM | sell | $2.6 | $2,259.41 | 0.001223 | 1.06 | 0.001151 | 0x20...d3fa | |
| 05/18/2026 | 6:52:38 PM | sell | $5.7 | $2,215.61 | 0.002741 | 1.06 | 0.002576 | 0x29...a111 | |
| 05/18/2026 | 6:42:46 AM | sell | $10.72 | $2,260.46 | 0.00508 | 1.07 | 0.004745 | 0xb5...2f04 | |
| 05/18/2026 | 6:27:06 AM | buy | $686.25 | $2,244.35 | 0.325 | 1.06 | 0.3057 | 0x4d...22e3 | |
| 05/18/2026 | 5:10:51 AM | sell | $210.79 | $2,257.83 | 0.09914 | 1.06 | 0.09335 | 0x5a...4fc4 | |
| 05/17/2026 | 11:42:01 PM | buy | $68.73 | $2,258.4 | 0.03233 | 1.06 | 0.03043 | 0xd4...2e70 | |
| 05/17/2026 | 3:22:23 PM | sell | $37.11 | $2,317.72 | 0.017 | 1.06 | 0.01601 | 0x4f...0f70 | |
| 05/17/2026 | 5:09:38 AM | sell | $456.13 | $2,325.88 | 0.2083 | 1.06 | 0.1961 | 0x20...37c0 | |
| 05/17/2026 | 4:41:46 AM | sell | $63.95 | $2,321 | 0.02929 | 1.06 | 0.02755 | 0x8c...22ed | |
| 05/17/2026 | 3:32:02 AM | sell | $0.07239 | $2,323.6 | 0.0000333 | 1.06 | 0.00003115 | 0xa9...ad94 | |
| 05/16/2026 | 3:41:59 PM | sell | $0.0001567 | $2,333.26 | 0.077184 | 1.06 | 0.076719 | 0x5c...bf3d | |
| 05/16/2026 | 7:13:49 AM | buy | $27.34 | $2,325.91 | 0.01251 | 1.06 | 0.01175 | 0x4f...e6f5 | |
| 05/16/2026 | 7:13:26 AM | sell | $30.28 | $2,329.62 | 0.01383 | 1.06 | 0.01299 | 0x35...c818 | |
| 05/16/2026 | 7:13:26 AM | sell | $1.1 | $2,325.38 | 0.0005055 | 1.06 | 0.0004757 | 0x35...c818 | |
| 05/16/2026 | 12:40:32 AM | sell | $0.232 | $2,386.08 | 0.0001042 | 1.07 | 0.00009723 | 0xae...4e5d | |
| 05/15/2026 | 10:39:26 PM | buy | $931.18 | $2,356.11 | 0.42 | 1.06 | 0.3952 | 0xf1...4f3f | |
| 05/15/2026 | 9:20:17 PM | sell | $16.44 | $2,360.43 | 0.007395 | 1.06 | 0.006966 | 0x0f...1961 | |
| 05/15/2026 | 6:28:09 PM | sell | $21.25 | $2,360.98 | 0.009557 | 1.06 | 0.009003 | 0xc7...b4bd | |
| 05/15/2026 | 5:31:29 PM | sell | $77.94 | $2,363.4 | 0.03501 | 1.06 | 0.03298 | 0xa1...7992 |