- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.01564
- Pooled WETH:
- $23.5
wrsETH/WETH price stats on Linea
As of April 6, 2026, the current price of wrsETH token on DEX Nile is $2,203.79. wrsETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $1,870,248.94. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $48,605.18. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $48,605.18.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.06, captured at 8:56 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $2,203.79 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:43:23 PM | buy | $0.04 | $2,203.79 | 0.00001936 | 1.06 | 0.00001815 | 0x99...2eb9 | |
| 04/03/2026 | 8:11:29 PM | buy | $0.02559 | $2,190.63 | 0.00001246 | 1.06 | 0.00001168 | 0x3a...643d | |
| 04/02/2026 | 10:41:36 PM | buy | $0.02572 | $2,196.93 | 0.00001248 | 1.06 | 0.0000117 | 0x2b...6a4d | |
| 04/02/2026 | 1:10:43 AM | buy | $0.02576 | $2,293.93 | 0.00001197 | 1.06 | 0.00001123 | 0x91...915c | |
| 04/01/2026 | 3:40:46 AM | buy | $0.02515 | $2,233.15 | 0.00001201 | 1.06 | 0.00001126 | 0x28...e057 | |
| 03/31/2026 | 6:11:24 AM | buy | $0.02512 | $2,194.54 | 0.00001221 | 1.06 | 0.00001145 | 0x38...a895 | |
| 03/30/2026 | 8:41:39 AM | buy | $0.02464 | $2,202.95 | 0.00001193 | 1.06 | 0.00001118 | 0xdb...2547 | |
| 03/29/2026 | 11:40:24 AM | buy | $0.02516 | $2,139.39 | 0.00001254 | 1.06 | 0.00001176 | 0x34...9a77 | |
| 03/28/2026 | 2:10:50 PM | buy | $0.02506 | $2,153.12 | 0.00001241 | 1.06 | 0.00001163 | 0x70...bf23 | |
| 03/27/2026 | 4:40:51 PM | buy | $0.025 | $2,110.12 | 0.00001263 | 1.06 | 0.00001185 | 0xf3...190a | |
| 03/27/2026 | 2:58:31 AM | buy | $0.4507 | $2,205.17 | 0.0002179 | 1.06 | 0.0002044 | 0xdf...21fc | |
| 03/26/2026 | 7:11:08 PM | buy | $0.02517 | $2,173.51 | 0.00001234 | 1.06 | 0.00001158 | 0xc0...893a | |
| 03/25/2026 | 9:41:18 PM | buy | $0.02494 | $2,305.26 | 0.00001153 | 1.06 | 0.00001081 | 0x21...7a21 | |
| 03/25/2026 | 12:11:41 AM | buy | $0.02517 | $2,301.98 | 0.00001165 | 1.06 | 0.00001093 | 0xfc...3d4c | |
| 03/24/2026 | 2:41:39 AM | buy | $0.0249 | $2,271.17 | 0.00001168 | 1.06 | 0.00001096 | 0x50...09a1 | |
| 03/23/2026 | 5:11:42 AM | buy | $0.02507 | $2,199.62 | 0.00001215 | 1.06 | 0.0000114 | 0x28...ea71 | |
| 03/22/2026 | 7:41:13 AM | buy | $0.02473 | $2,236.25 | 0.00001178 | 1.06 | 0.00001106 | 0xdb...5a6b | |
| 03/21/2026 | 10:11:38 AM | buy | $0.02492 | $2,295.79 | 0.00001157 | 1.06 | 0.00001085 | 0xcb...5544 | |
| 03/20/2026 | 12:41:59 PM | buy | $0.02494 | $2,276.59 | 0.00001167 | 1.06 | 0.00001095 | 0xb9...3503 | |
| 03/19/2026 | 3:11:54 PM | buy | $0.02514 | $2,264.89 | 0.00001183 | 1.06 | 0.0000111 | 0x9b...af83 |