- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 0.03258
- Pooled WETH:
- $31
wrsETH/WETH price stats on Linea
As of November 18, 2025, the current price of wrsETH token on DEX Nile is $3,330. wrsETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $44,578,766.66. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $97,759.87. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $97,759.87.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.05, captured at 8:21 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,330 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:44:12 PM | buy | $0.116 | $3,330 | 0.00003685 | 1.05 | 0.00003485 | 0x68...55b1 | |
| 11/17/2025 | 5:14:09 PM | buy | $0.115 | $3,295.91 | 0.00003691 | 1.05 | 0.00003491 | 0xaa...d010 | |
| 11/16/2025 | 5:55:57 PM | buy | $3.97 | $3,218.8 | 0.001305 | 1.05 | 0.001234 | 0xf4...0cea | |
| 11/16/2025 | 5:55:53 PM | buy | $68.26 | $3,217.36 | 0.02242 | 1.05 | 0.02121 | 0xde...d292 | |
| 11/16/2025 | 5:44:15 PM | buy | $0.1144 | $3,223.85 | 0.00003752 | 1.05 | 0.00003551 | 0x23...36cd | |
| 11/16/2025 | 4:51:53 PM | sell | $69.9 | $3,250.1 | 0.02272 | 1.05 | 0.0215 | 0xd6...4803 | |
| 11/15/2025 | 6:13:23 PM | buy | $0.1135 | $3,404.69 | 0.00003527 | 1.05 | 0.00003335 | 0x46...453d | |
| 11/15/2025 | 5:51:05 PM | buy | $28.4 | $3,385.62 | 0.008868 | 1.05 | 0.008389 | 0x25...c04b | |
| 11/15/2025 | 5:02:43 PM | sell | $26.83 | $3,363.12 | 0.008429 | 1.05 | 0.007978 | 0x04...0c59 | |
| 11/14/2025 | 6:43:25 PM | buy | $0.1093 | $3,351.28 | 0.00003451 | 1.05 | 0.00003264 | 0x51...74a6 | |
| 11/14/2025 | 9:23:35 AM | sell | $3.15 | $3,367.57 | 0.0009896 | 1.05 | 0.0009364 | 0x2b...8649 | |
| 11/13/2025 | 7:13:53 PM | buy | $0.115 | $3,397.37 | 0.00003579 | 1.05 | 0.00003385 | 0xfa...3b3f | |
| 11/12/2025 | 7:44:51 PM | buy | $0.1104 | $3,604.62 | 0.00003238 | 1.05 | 0.00003063 | 0x10...c3f2 | |
| 11/12/2025 | 7:39:27 PM | buy | $5.13 | $3,573.05 | 0.001518 | 1.05 | 0.001435 | 0xdb...9a2f | |
| 11/12/2025 | 12:36:29 PM | buy | $292.22 | $3,748.95 | 0.08235 | 1.05 | 0.07794 | 0xfd...2034 | |
| 11/11/2025 | 8:14:59 PM | buy | $0.1104 | $3,639.93 | 0.00003205 | 1.05 | 0.00003035 | 0xd4...a486 | |
| 11/11/2025 | 2:35:45 PM | buy | $20.01 | $3,710.72 | 0.005696 | 1.05 | 0.005393 | 0x29...ec99 | |
| 11/11/2025 | 7:54:53 AM | sell | $43.55 | $3,746.61 | 0.01227 | 1.05 | 0.01162 | 0x84...9f28 | |
| 11/11/2025 | 5:13:19 AM | sell | $83.04 | $3,763.66 | 0.02329 | 1.05 | 0.02206 | 0xb1...aa69 | |
| 11/11/2025 | 5:12:07 AM | sell | $33.76 | $3,764.17 | 0.00947 | 1.05 | 0.008969 | 0xd8...08b6 |