- WhatToFarm
- Linea
- Nile
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.05651
- Pooled USDT:
- $267.13
WETH/USDT price stats on Linea
As of November 14, 2024, the current price of WETH token on DEX Nile is $3,102.13. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $114.83. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $77,602,270.59. The liquidity pool contract is 0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c with total value locked (TVL) of $442.44. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x8C9dE2f019D0B830abc25890BBcA73B84DBAcc0c is $442.44.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $114.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,102.13, captured at 4:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,102.13 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:27:52 PM | sell | $16.74 | $3,102.13 | 16.74 | 3,102.13 | 0.005397 | 0xdc...812c | |
| 11/14/2024 | 3:00:24 PM | sell | $15.46 | $3,126.19 | 15.46 | 3,126.19 | 0.004945 | 0xcc...6895 | |
| 11/14/2024 | 2:43:01 PM | sell | $20.55 | $3,153.19 | 20.55 | 3,153.19 | 0.006518 | 0x77...25fb | |
| 11/14/2024 | 5:59:14 AM | buy | $15.21 | $3,221.43 | 15.21 | 3,221.43 | 0.004722 | 0x7d...d05c | |
| 11/13/2024 | 8:02:22 PM | sell | $46.85 | $3,181.19 | 46.85 | 3,181.19 | 0.01472 | 0xeb...9792 | |
| 11/13/2024 | 2:34:34 PM | buy | $26.73 | $3,261.57 | 26.73 | 3,261.57 | 0.008197 | 0x3b...d1ad | |
| 11/13/2024 | 2:08:11 PM | buy | $13.93 | $3,230.58 | 13.93 | 3,230.58 | 0.004312 | 0xf9...34aa | |
| 11/13/2024 | 1:48:23 PM | buy | $18.38 | $3,206.04 | 18.38 | 3,206.04 | 0.005734 | 0xd3...ea7c | |
| 11/13/2024 | 6:29:44 AM | sell | $27.56 | $3,149.25 | 27.56 | 3,149.25 | 0.008754 | 0xe5...a290 | |
| 11/13/2024 | 4:50:17 AM | sell | $40.46 | $3,200.52 | 40.46 | 3,200.52 | 0.01264 | 0x78...0113 | |
| 11/12/2024 | 10:49:57 AM | sell | $21.92 | $3,247.98 | 21.92 | 3,247.98 | 0.00675 | 0xbd...2f2a | |
| 11/12/2024 | 10:49:47 AM | sell | $17.26 | $3,277.95 | 17.26 | 3,277.95 | 0.005267 | 0xc8...c980 | |
| 11/12/2024 | 10:36:45 AM | sell | $45.23 | $3,325.94 | 45.23 | 3,325.94 | 0.0136 | 0x2a...9fa4 | |
| 11/12/2024 | 9:01:23 AM | buy | $36.32 | $3,400.82 | 36.32 | 3,400.82 | 0.01068 | 0x15...4c17 | |
| 11/11/2024 | 11:21:59 PM | buy | $29.62 | $3,349.56 | 29.62 | 3,349.56 | 0.008845 | 0x07...b3b9 | |
| 11/11/2024 | 7:27:03 PM | buy | $19.82 | $3,311.39 | 19.82 | 3,311.39 | 0.005986 | 0x47...e2c3 | |
| 11/11/2024 | 4:25:35 PM | buy | $27.99 | $3,274.65 | 27.99 | 3,274.65 | 0.008547 | 0xc9...d72f | |
| 11/11/2024 | 3:35:52 PM | buy | $27.97 | $3,231.92 | 27.97 | 3,231.92 | 0.008656 | 0xc0...3f13 | |
| 11/11/2024 | 10:24:24 AM | buy | $19.84 | $3,195.65 | 19.84 | 3,195.65 | 0.00621 | 0x38...7dde | |
| 11/11/2024 | 5:56:03 AM | sell | $18.02 | $3,130.85 | 18.02 | 3,130.85 | 0.005756 | 0x06...8706 |