- WhatToFarm
- Linea
- Nile
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.2604
- Pooled USDT:
- $121.73
WETH/USDT price stats on Linea
As of February 18, 2026, the current price of WETH token on DEX Nile is $1,934.02. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $118.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,941,525.67. The liquidity pool contract is 0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514 with total value locked (TVL) of $625.36. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514 is $625.36.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $118.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,934.02, captured at 8:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,934.02 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:40:05 PM | sell | $6.33 | $1,934.02 | 6.33 | 1,934.02 | 0.003277 | 0x07...fa52 | |
| 02/18/2026 | 7:38:03 PM | sell | $4.7 | $1,947.58 | 4.7 | 1,947.58 | 0.002413 | 0x68...79f7 | |
| 02/18/2026 | 6:44:20 PM | sell | $10.55 | $1,966.42 | 10.55 | 1,966.42 | 0.005369 | 0xd1...0572 | |
| 02/18/2026 | 4:02:42 PM | sell | $4.67 | $1,985.36 | 4.67 | 1,985.36 | 0.002352 | 0xeb...a989 | |
| 02/18/2026 | 3:40:09 PM | buy | $4.41 | $1,989.66 | 4.41 | 1,989.66 | 0.00222 | 0xa7...b1c7 | |
| 02/18/2026 | 3:02:41 PM | sell | $10.04 | $1,992.72 | 10.04 | 1,992.72 | 0.005041 | 0xea...cfc7 | |
| 02/18/2026 | 3:02:39 PM | buy | $7.64 | $1,999.75 | 7.64 | 1,999.75 | 0.003821 | 0xed...63ce | |
| 02/18/2026 | 3:02:27 PM | buy | $7.5 | $1,980.82 | 7.5 | 1,980.82 | 0.003788 | 0xda...1d89 | |
| 02/18/2026 | 3:02:21 PM | buy | $4.26 | $1,966.22 | 4.26 | 1,966.22 | 0.002167 | 0x2d...8162 | |
| 02/18/2026 | 2:50:05 PM | sell | $6.15 | $1,964.63 | 6.15 | 1,964.63 | 0.003131 | 0x58...e447 | |
| 02/18/2026 | 1:52:45 PM | sell | $4.4 | $1,977.73 | 4.4 | 1,977.73 | 0.002227 | 0x88...f4e9 | |
| 02/18/2026 | 12:35:50 PM | sell | $4.47 | $1,988.8 | 4.47 | 1,988.8 | 0.002252 | 0x08...dbf4 | |
| 02/18/2026 | 10:52:14 AM | sell | $7.03 | $2,003.27 | 7.03 | 2,003.27 | 0.003512 | 0x19...c409 | |
| 02/18/2026 | 10:23:09 AM | sell | $7.01 | $2,021.05 | 7.01 | 2,021.05 | 0.00347 | 0x60...e6d0 | |
| 02/18/2026 | 8:25:52 AM | buy | $7.61 | $2,024.34 | 7.61 | 2,024.34 | 0.003764 | 0xd6...939e | |
| 02/18/2026 | 7:43:58 AM | buy | $7.59 | $2,005.08 | 7.59 | 2,005.08 | 0.003786 | 0x49...8c46 | |
| 02/18/2026 | 5:21:37 AM | buy | $5.07 | $1,989.18 | 5.07 | 1,989.18 | 0.002551 | 0xad...cc2c | |
| 02/18/2026 | 1:10:12 AM | sell | $3.88 | $1,983.73 | 3.88 | 1,983.73 | 0.001958 | 0x61...3888 | |
| 02/17/2026 | 9:41:09 PM | sell | $5.55 | $1,995.53 | 5.55 | 1,995.53 | 0.002783 | 0x12...dc89 | |
| 02/17/2026 | 6:40:41 PM | buy | $10.25 | $1,993.64 | 10.25 | 1,993.64 | 0.005142 | 0x08...de43 |