WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,239.29
Price
2,239.29 USDT
TVL
$633.79
MKT CAP
$18.5M
5m
0%
1h
-1.76%
4h
-3.90%
24h
-3.63%
Share
TXNS
37
Buys
15
Sells
22
Volume
208
Telegram price alerts
Pair:
0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.2259
Pooled USDT:
$127.92

WETH/USDT price stats on Linea

As of March 18, 2026, the current price of WETH token on DEX Nile is $2,239.29. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $207.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,525,956.17. The liquidity pool contract is 0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514 with total value locked (TVL) of $633.80. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x27ED78122B8eF363F4EF5B3aFe197e0c4A2Fa514 is $633.80.

The total transactions of WETH/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WETH/USDT pool has a trading volume of $207.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,239.29, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,239.29 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202612:44:36 PMsell$4.92$2,250.454.922,250.450.002187
0xf70...dbEF
0xa0...87f2
03/18/202612:44:36 PMsell$4.98$2,239.294.982,239.290.002224
0xf70...dbEF
0x89...cf53
03/18/202612:12:50 PMsell$7.13$2,264.087.132,264.080.003151
0x6EB...89FC
0x74...ce8d
03/18/202611:49:09 AMsell$6.45$2,279.496.452,279.490.002833
0x890...a575
0x8f...e45d
03/18/202611:31:02 AMsell$12.6$2,298.3112.62,298.310.005485
0x421...136d
0xc6...ea7c
03/18/202610:44:02 AMsell$7.64$2,317.347.642,317.340.003299
0xf70...dbEF
0x81...b1c7
03/18/202610:44:02 AMsell$1.78$2,326.231.782,326.230.0007657
0xf70...dbEF
0xbd...5207
03/18/202610:25:41 AMbuy$2.42$2,330.282.422,330.280.001042
0x555...C35b
0x15...038f
03/18/20267:10:17 AMsell$4.65$2,327.724.652,327.720.002
0xf70...dbEF
0x1d...f5c6
03/18/20264:35:56 AMsell$5.2$2,337.025.22,337.020.002227
0xf2E...14f8
0xe1...05ef
03/18/20263:36:00 AMsell$18.03$2,364.1618.032,364.160.007627
0xa98...A2de
0x90...4f97
03/18/20263:36:00 AMsell$1.06$2,342.961.062,342.960.0004564
0xB26...492a
0x29...068f
03/18/20263:35:56 AMbuy$6.07$2,386.456.072,386.450.002544
0xf70...dbEF
0x15...cf34
03/18/20263:35:52 AMbuy$5.87$2,356.325.872,356.320.002494
0xf70...dbEF
0xd5...4c07
03/18/20263:35:52 AMbuy$8.87$2,342.348.872,342.340.00379
0xf70...dbEF
0x36...fc73
03/18/20263:35:52 AMbuy$4.99$2,366.864.992,366.860.002112
0xf70...dbEF
0x71...9d60
03/18/20261:31:36 AMbuy$4.83$2,329.394.832,329.390.002076
0xf70...dbEF
0xc6...f0b1
03/17/202611:45:34 PMsell$3.25$2,323.243.252,323.240.0014
0xf70...dbEF
0x4a...575f
03/17/202610:34:31 PMsell$5.92$2,331.95.922,331.90.00254
0xf2E...14f8
0xea...7151
03/17/202610:10:42 PMbuy$6.7$2,335.836.72,335.830.002872
0xa86...1ae5
0xaa...dc9f